Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
9307
114,5749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:06:25,975 | 169 | 113,9901 | |
| 169 | 113,9901 | |||
| 169 | 113,9901 | |||
| 12.01.2026 | 09:06:23,454 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 09:06:19,229 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:17,369 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:17,320 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 09:06:16,913 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:16,714 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:15,909 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:14,301 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:14,000 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:13,795 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:13,299 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:13,196 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:12,495 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:11,484 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:11,281 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:10,276 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:09,883 | 3 | 113,9949 | |
| 1 | 113,9949 | |||
| 3 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:09,770 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:08,659 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:08,580 | 19 | 113,9949 | |
| 19 | 113,9949 | |||
| 19 | 113,9949 | |||
| 12.01.2026 | 09:06:08,056 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:07,253 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:07,030 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:06,951 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:06,509 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:06,446 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:06,245 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:05,460 | 4 | 113,9899 | |
| 3 | 113,9899 | |||
| 4 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:05,340 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:05,137 | 4 | 113,9899 | |
| 4 | 113,9899 | |||
| 4 | 113,9899 | |||
| 12.01.2026 | 09:06:04,364 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 09:06:04,011 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:03,937 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 09:06:03,123 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:01,716 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 09:06:01,321 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 09:06:00,838 | 111 | 113,9801 | |
| 111 | 113,9801 | |||
| 111 | 113,9801 | |||
| 12.01.2026 | 09:05:53,350 | 240 | 113,9999 | |
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 11 | 113,9999 | |||
| 27 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 7 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 6 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 240 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 13 | 113,9999 | |||
| 53 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 8 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 12.01.2026 | 09:05:52,701 | 662 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 9 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 10 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 27 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12 | 113,9999 | |||
| 1 | 113,9999 | |||
| 8 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 10 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 21 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 8 | 113,9999 | |||
| 8 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 7 | 113,9999 | |||
| 1 | 113,9999 | |||
| 8 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 600 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 32 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 5 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 34 | 113,9999 | |||
| 3 | 113,9999 | |||
| 21 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 9 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 11 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 6 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 67 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12.01.2026 | 09:05:26,237 | 646 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 10 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 16 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 5 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 6 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 600 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 57 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 6 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 6 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 88 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 7 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 88 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 55 | 113,9999 | |||
| 1 | 113,9999 | |||
| 10 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 3 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 7 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 9 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 4 | 113,9999 | |||
| 7 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 7 | 113,9999 | |||
| 1 | 113,9999 | |||
| 5 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 4 | 113,9999 | |||
| 1 | 113,9999 | |||
| 2 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 08:56:00,702 | 2 | 113,7932 | |
| 2 | 113,7932 | |||
| 2 | 113,7932 | |||
| 12.01.2026 | 08:55:58,490 | 5 | 113,7973 | |
| 4 | 113,7973 | |||
| 1 | 113,7973 | |||
| 5 | 113,7973 | |||
| 12.01.2026 | 08:55:42,512 | 4 | 114,1028 | |
| 4 | 114,1028 | |||
| 4 | 114,1028 | |||
| 12.01.2026 | 08:55:28,372 | 672 | 114,14 | |
| 600 | 114,14 | |||
| 1 | 114,14 | |||
| 27 | 114,14 | |||
| 622 | 114,14 | |||
| 2 | 114,14 | |||
| 50 | 114,14 | |||
| 37 | 114,14 | |||
| 1 | 114,14 | |||
| 3 | 114,14 | |||
| 1 | 114,14 | |||
| 12.01.2026 | 08:54:11,220 | 2 | 114,0683 | |
| 2 | 114,0683 | |||
| 2 | 114,0683 | |||
| 12.01.2026 | 08:53:54,417 | 1 | 114,0652 | |
| 1 | 114,0652 | |||
| 1 | 114,0652 | |||
| 12.01.2026 | 08:53:48,182 | 5 | 113,8421 | |
| 1 | 113,8421 | |||
| 5 | 113,8421 | |||
| 4 | 113,8421 | |||
| 12.01.2026 | 08:53:38,019 | 2 | 114,0754 | |
| 2 | 114,0754 | |||
| 2 | 114,0754 | |||
| 12.01.2026 | 08:53:30,262 | 1 | 114,0659 | |
| 1 | 114,0659 | |||
| 1 | 114,0659 | |||
| 12.01.2026 | 08:53:16,086 | 4 | 113,8446 | |
| 4 | 113,8446 | |||
| 4 | 113,8446 | |||
| 12.01.2026 | 08:53:08,840 | 1 | 113,8487 | |
| 1 | 113,8487 | |||
| 1 | 113,8487 | |||
| 12.01.2026 | 08:53:08,236 | 3 | 114,0741 | |
| 3 | 114,0741 | |||
| 3 | 114,0741 | |||
| 12.01.2026 | 08:52:48,317 | 2 | 113,8398 | |
| 2 | 113,8398 | |||
| 2 | 113,8398 | |||
| 12.01.2026 | 08:52:46,104 | 1 | 114,0662 | |
| 1 | 114,0662 | |||
| 1 | 114,0662 | |||
| 12.01.2026 | 08:52:29,504 | 1 | 114,0817 | |
| 1 | 114,0817 | |||
| 1 | 114,0817 | |||
| 12.01.2026 | 08:52:27,493 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 12.01.2026 | 08:52:24,176 | 3 | 114,0747 | |
| 3 | 114,0747 | |||
| 3 | 114,0747 | |||
| 12.01.2026 | 08:52:21,756 | 5 | 114,0747 | |
| 5 | 114,0747 | |||
| 5 | 114,0747 | |||
| 12.01.2026 | 08:52:20,248 | 1 | 114,0773 | |
| 1 | 114,0773 | |||
| 1 | 114,0773 | |||
| 12.01.2026 | 08:52:18,236 | 2 | 114,0738 | |
| 2 | 114,0738 | |||
| 2 | 114,0738 | |||
| 12.01.2026 | 08:52:14,614 | 2 | 114,0758 | |
| 2 | 114,0758 | |||
| 2 | 114,0758 | |||
| 12.01.2026 | 08:52:02,948 | 1 | 114,0729 | |
| 1 | 114,0729 | |||
| 1 | 114,0729 | |||
| 12.01.2026 | 08:51:56,308 | 5 | 114,0657 | |
| 5 | 114,0657 | |||
| 5 | 114,0657 | |||
| 12.01.2026 | 08:51:35,085 | 1 | 114,0805 | |
| 1 | 114,0805 | |||
| 1 | 114,0805 | |||
| 12.01.2026 | 08:51:26,818 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 12.01.2026 | 08:51:18,065 | 1 | 114,1004 | |
| 1 | 114,1004 | |||
| 1 | 114,1004 | |||
| 12.01.2026 | 08:51:16,455 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 12.01.2026 | 08:51:06,698 | 2 | 114,1064 | |
| 2 | 114,1064 | |||
| 2 | 114,1064 | |||
| 12.01.2026 | 08:50:57,648 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 12.01.2026 | 08:50:54,229 | 1 | 114,1125 | |
| 1 | 114,1125 | |||
| 1 | 114,1125 | |||
| 12.01.2026 | 08:50:36,614 | 1 | 114,1077 | |
| 1 | 114,1077 | |||
| 1 | 114,1077 | |||
| 12.01.2026 | 08:50:33,089 | 1 | 114,1092 | |
| 1 | 114,1092 | |||
| 1 | 114,1092 | |||
| 12.01.2026 | 08:50:30,274 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 12.01.2026 | 08:50:29,984 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 12.01.2026 | 08:50:25,545 | 4 | 114,1077 | |
| 4 | 114,1077 | |||
| 4 | 114,1077 | |||
| 12.01.2026 | 08:50:24,848 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 12.01.2026 | 08:50:11,463 | 1 | 114,1067 | |
| 1 | 114,1067 | |||
| 1 | 114,1067 | |||
| 12.01.2026 | 08:50:04,379 | 2 | 114,1087 | |
| 2 | 114,1087 | |||
| 2 | 114,1087 | |||
| 12.01.2026 | 08:49:58,381 | 18 | 114,1151 | |
| 18 | 114,1151 | |||
| 18 | 114,1151 | |||
| 12.01.2026 | 08:49:57,675 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 12.01.2026 | 08:49:35,140 | 1 | 114,112 | |
| 1 | 114,112 | |||
| 1 | 114,112 | |||
| 12.01.2026 | 08:49:30,309 | 50 | 114,1176 | |
| 50 | 114,1176 | |||
| 50 | 114,1176 | |||
| 12.01.2026 | 08:49:26,394 | 1 | 114,1125 | |
| 1 | 114,1125 | |||
| 1 | 114,1125 | |||
| 12.01.2026 | 08:48:15,370 | 9 | 114,1034 | |
| 9 | 114,1034 | |||
| 9 | 114,1034 | |||
| 12.01.2026 | 08:48:15,258 | 1 | 114,1034 | |
| 1 | 114,1034 | |||
| 1 | 114,1034 | |||
| 12.01.2026 | 08:48:03,389 | 2 | 114,1014 | |
| 2 | 114,1014 | |||
| 2 | 114,1014 | |||
| 12.01.2026 | 08:47:56,851 | 3 | 114,1044 | |
| 3 | 114,1044 | |||
| 3 | 114,1044 | |||
| 12.01.2026 | 08:47:52,922 | 14 | 113,9601 | |
| 14 | 113,9601 | |||
| 14 | 113,9601 | |||
| 12.01.2026 | 08:47:34,615 | 3 | 114,0774 | |
| 3 | 114,0774 | |||
| 3 | 114,0774 | |||
| 12.01.2026 | 08:47:20,133 | 12 | 114,076 | |
| 12 | 114,076 | |||
| 12 | 114,076 | |||
| 12.01.2026 | 08:47:18,113 | 9 | 114,0725 | |
| 9 | 114,0725 | |||
| 9 | 114,0725 | |||
| 12.01.2026 | 08:46:51,862 | 1 | 114,0906 | |
| 1 | 114,0906 | |||
| 1 | 114,0906 | |||
| 12.01.2026 | 08:46:34,351 | 1 | 114,082 | |
| 1 | 114,082 | |||
| 1 | 114,082 | |||
| 12.01.2026 | 08:46:27,110 | 4 | 113,9601 | |
| 4 | 113,9601 | |||
| 4 | 113,9601 | |||
| 12.01.2026 | 08:46:25,397 | 23 | 114,0781 | |
| 23 | 114,0781 | |||
| 23 | 114,0781 | |||
| 12.01.2026 | 08:46:08,109 | 1 | 114,0781 | |
| 1 | 114,0781 | |||
| 1 | 114,0781 | |||
| 12.01.2026 | 08:46:06,988 | 1 | 114,0817 | |
| 1 | 114,0817 | |||
| 1 | 114,0817 | |||
| 12.01.2026 | 08:46:04,673 | 2 | 114,0817 | |
| 2 | 114,0817 | |||
| 2 | 114,0817 | |||
| 12.01.2026 | 08:45:53,911 | 5 | 114,0771 | |
| 5 | 114,0771 | |||
| 5 | 114,0771 | |||
| 12.01.2026 | 08:45:39,221 | 10 | 114,0745 | |
| 10 | 114,0745 | |||
| 10 | 114,0745 | |||
| 12.01.2026 | 08:45:30,262 | 1 | 114,0641 | |
| 1 | 114,0641 | |||
| 1 | 114,0641 | |||
| 12.01.2026 | 08:45:14,170 | 4 | 114,0676 | |
| 4 | 114,0676 | |||
| 4 | 114,0676 | |||
| 12.01.2026 | 08:45:11,548 | 3 | 114,0676 | |
| 3 | 114,0676 | |||
| 3 | 114,0676 | |||
| 12.01.2026 | 08:44:57,960 | 5 | 113,9601 | |
| 5 | 113,9601 | |||
| 5 | 113,9601 | |||
| 12.01.2026 | 08:44:42,362 | 1 | 114,0756 | |
| 1 | 114,0756 | |||
| 1 | 114,0756 | |||
| 12.01.2026 | 08:44:40,954 | 5 | 114,0747 | |
| 5 | 114,0747 | |||
| 5 | 114,0747 | |||
| 12.01.2026 | 08:44:35,816 | 1 | 114,0768 | |
| 1 | 114,0768 | |||
| 1 | 114,0768 | |||
| 12.01.2026 | 08:44:29,982 | 1 | 114,0768 | |
| 1 | 114,0768 | |||
| 1 | 114,0768 | |||
| 12.01.2026 | 08:44:28,368 | 2 | 114,0713 | |
| 2 | 114,0713 | |||
| 2 | 114,0713 | |||
| 12.01.2026 | 08:44:26,961 | 12 | 114,0723 | |
| 12 | 114,0723 | |||
| 12 | 114,0723 | |||
| 12.01.2026 | 08:44:11,058 | 1 | 114,0784 | |
| 1 | 114,0784 | |||
| 1 | 114,0784 | |||
| 12.01.2026 | 08:44:09,952 | 2 | 114,0784 | |
| 2 | 114,0784 | |||
| 2 | 114,0784 | |||
| 12.01.2026 | 08:44:04,822 | 9 | 114,0784 | |
| 9 | 114,0784 | |||
| 9 | 114,0784 | |||
| 12.01.2026 | 08:43:57,673 | 3 | 113,8561 | |
| 3 | 113,8561 | |||
| 3 | 113,8561 | |||
| 12.01.2026 | 08:43:49,619 | 1 | 114,0874 | |
| 1 | 114,0874 | |||
| 1 | 114,0874 | |||
| 12.01.2026 | 08:43:49,017 | 1 | 114,0944 | |
| 1 | 114,0944 | |||
| 1 | 114,0944 | |||
| 12.01.2026 | 08:43:35,236 | 5 | 113,8695 | |
| 5 | 113,8695 | |||
| 5 | 113,8695 | |||
| 12.01.2026 | 08:43:23,663 | 1 | 114,1003 | |
| 1 | 114,1003 | |||
| 1 | 114,1003 | |||
| 12.01.2026 | 08:43:11,987 | 9 | 114,097 | |
| 9 | 114,097 | |||
| 9 | 114,097 | |||
| 12.01.2026 | 08:42:51,093 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 12.01.2026 | 08:42:42,983 | 1 | 114,0906 | |
| 1 | 114,0906 | |||
| 1 | 114,0906 | |||
| 12.01.2026 | 08:42:40,783 | 9 | 114,0925 | |
| 9 | 114,0925 | |||
| 9 | 114,0925 | |||
| 12.01.2026 | 08:42:39,477 | 2 | 114,0935 | |
| 2 | 114,0935 | |||
| 2 | 114,0935 | |||
| 12.01.2026 | 08:42:34,952 | 3 | 114,0866 | |
| 3 | 114,0866 | |||
| 3 | 114,0866 | |||
| 12.01.2026 | 08:42:19,157 | 2 | 114,1001 | |
| 2 | 114,1001 | |||
| 2 | 114,1001 | |||
| 12.01.2026 | 08:41:56,621 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 12.01.2026 | 08:41:49,879 | 1 | 114,1093 | |
| 1 | 114,1093 | |||
| 1 | 114,1093 | |||
| 12.01.2026 | 08:41:40,921 | 45 | 113,9501 | |
| 45 | 113,9501 | |||
| 45 | 113,9501 | |||
| 12.01.2026 | 08:41:31,061 | 2 | 114,099 | |
| 2 | 114,099 | |||
| 2 | 114,099 | |||
| 12.01.2026 | 08:41:17,276 | 4 | 114,0924 | |
| 4 | 114,0924 | |||
| 4 | 114,0924 | |||
| 12.01.2026 | 08:41:14,560 | 1 | 114,0896 | |
| 1 | 114,0896 | |||
| 1 | 114,0896 | |||
| 12.01.2026 | 08:41:13,358 | 2 | 114,0896 | |
| 2 | 114,0896 | |||
| 2 | 114,0896 | |||
| 12.01.2026 | 08:41:13,155 | 2 | 114,0896 | |
| 2 | 114,0896 | |||
| 2 | 114,0896 | |||
| 12.01.2026 | 08:40:40,046 | 1 | 114,0718 | |
| 1 | 114,0718 | |||
| 1 | 114,0718 | |||
| 12.01.2026 | 08:40:36,925 | 1 | 114,0738 | |
| 1 | 114,0738 | |||
| 1 | 114,0738 | |||
| 12.01.2026 | 08:40:27,666 | 4 | 113,8441 | |
| 4 | 113,8441 | |||
| 4 | 113,8441 | |||
| 12.01.2026 | 08:40:12,871 | 1 | 114,0684 | |
| 1 | 114,0684 | |||
| 1 | 114,0684 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:29:17
Letzte Aktualisierung:
12.01.2026 @ 16:29:17