iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
422
30,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:48:37,871 | 200 | 30,97 | |
| 200 | 30,97 | |||
| 200 | 30,97 | |||
| 02.07.2026 | 10:44:16,936 | 1 | 30,93 | |
| 1 | 30,93 | |||
| 1 | 30,93 | |||
| 02.07.2026 | 10:40:45,167 | 12 | 30,87 | |
| 12 | 30,87 | |||
| 12 | 30,87 | |||
| 02.07.2026 | 10:40:17,983 | 28 | 30,86 | |
| 28 | 30,86 | |||
| 28 | 30,86 | |||
| 02.07.2026 | 10:39:32,028 | 2 | 30,88 | |
| 2 | 30,88 | |||
| 2 | 30,88 | |||
| 02.07.2026 | 10:35:37,045 | 4 | 30,855 | |
| 4 | 30,855 | |||
| 4 | 30,855 | |||
| 02.07.2026 | 10:35:30,441 | 1 | 30,885 | |
| 1 | 30,885 | |||
| 1 | 30,885 | |||
| 02.07.2026 | 10:30:07,967 | 20 | 30,88 | |
| 20 | 30,88 | |||
| 20 | 30,88 | |||
| 02.07.2026 | 10:28:34,238 | 4 | 30,865 | |
| 4 | 30,865 | |||
| 4 | 30,865 | |||
| 02.07.2026 | 10:27:26,687 | 4 | 30,88 | |
| 4 | 30,88 | |||
| 4 | 30,88 | |||
| 02.07.2026 | 10:17:18,238 | 1 135 | 30,845 | |
| 1 135 | 30,845 | |||
| 1 135 | 30,845 | |||
| 02.07.2026 | 10:12:47,727 | 20 | 30,82 | |
| 20 | 30,82 | |||
| 20 | 30,82 | |||
| 02.07.2026 | 10:12:29,541 | 10 | 30,825 | |
| 10 | 30,825 | |||
| 10 | 30,825 | |||
| 02.07.2026 | 10:08:03,001 | 3 | 30,73 | |
| 3 | 30,73 | |||
| 3 | 30,73 | |||
| 02.07.2026 | 10:07:49,849 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 10:05:34,957 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 02.07.2026 | 10:05:11,654 | 2 | 30,77 | |
| 2 | 30,77 | |||
| 2 | 30,77 | |||
| 02.07.2026 | 10:04:42,597 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 10:04:05,551 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 10:03:46,773 | 4 | 30,76 | |
| 4 | 30,76 | |||
| 4 | 30,76 | |||
| 02.07.2026 | 10:03:33,095 | 3 | 30,725 | |
| 3 | 30,725 | |||
| 3 | 30,725 | |||
| 02.07.2026 | 10:03:26,581 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 10:02:45,747 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 10:02:41,900 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 10:02:32,720 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2026 | 10:02:15,519 | 4 | 30,75 | |
| 4 | 30,75 | |||
| 4 | 30,75 | |||
| 02.07.2026 | 10:02:02,909 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 10:01:37,589 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2026 | 10:01:34,200 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2026 | 10:00:30,928 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 09:59:40,872 | 33 | 30,74 | |
| 33 | 30,74 | |||
| 33 | 30,74 | |||
| 02.07.2026 | 09:59:35,354 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 09:59:33,532 | 4 | 30,735 | |
| 4 | 30,735 | |||
| 4 | 30,735 | |||
| 02.07.2026 | 09:59:33,005 | 4 | 30,75 | |
| 4 | 30,75 | |||
| 4 | 30,75 | |||
| 02.07.2026 | 09:59:18,731 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:59:17,596 | 4 | 30,75 | |
| 4 | 30,75 | |||
| 4 | 30,75 | |||
| 02.07.2026 | 09:59:04,470 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 09:58:46,198 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:58:41,413 | 4 | 30,78 | |
| 4 | 30,78 | |||
| 4 | 30,78 | |||
| 02.07.2026 | 09:58:30,227 | 1 | 30,78 | |
| 1 | 30,78 | |||
| 1 | 30,78 | |||
| 02.07.2026 | 09:58:11,065 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:58:01,776 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:57:46,453 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:57:32,807 | 5 | 30,775 | |
| 5 | 30,775 | |||
| 5 | 30,775 | |||
| 02.07.2026 | 09:57:14,694 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:57:06,206 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:57:01,479 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:55:41,717 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:55:39,516 | 2 | 30,77 | |
| 2 | 30,77 | |||
| 2 | 30,77 | |||
| 02.07.2026 | 09:55:30,924 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:55:03,222 | 3 | 30,765 | |
| 3 | 30,765 | |||
| 3 | 30,765 | |||
| 02.07.2026 | 09:54:55,388 | 33 | 30,765 | |
| 33 | 30,765 | |||
| 33 | 30,765 | |||
| 02.07.2026 | 09:54:48,592 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:54:48,401 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:54:46,182 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:54:36,912 | 4 | 30,755 | |
| 4 | 30,755 | |||
| 4 | 30,755 | |||
| 02.07.2026 | 09:54:33,786 | 4 | 30,74 | |
| 4 | 30,74 | |||
| 4 | 30,74 | |||
| 02.07.2026 | 09:54:17,914 | 1 | 30,765 | |
| 1 | 30,765 | |||
| 1 | 30,765 | |||
| 02.07.2026 | 09:54:04,635 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 02.07.2026 | 09:53:50,156 | 21 | 30,805 | |
| 21 | 30,805 | |||
| 21 | 30,805 | |||
| 02.07.2026 | 09:53:49,422 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 02.07.2026 | 09:53:49,091 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 02.07.2026 | 09:53:47,507 | 7 | 30,81 | |
| 7 | 30,81 | |||
| 7 | 30,81 | |||
| 02.07.2026 | 09:53:33,429 | 3 | 30,805 | |
| 3 | 30,805 | |||
| 3 | 30,805 | |||
| 02.07.2026 | 09:53:09,530 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 02.07.2026 | 09:53:04,245 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 02.07.2026 | 09:52:34,456 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 02.07.2026 | 09:51:48,213 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 02.07.2026 | 09:51:32,919 | 4 | 30,775 | |
| 4 | 30,775 | |||
| 4 | 30,775 | |||
| 02.07.2026 | 09:51:18,528 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:51:17,876 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:51:16,758 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:51:15,162 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:50:42,411 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 02.07.2026 | 09:50:34,249 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 02.07.2026 | 09:50:32,939 | 5 | 30,81 | |
| 5 | 30,81 | |||
| 5 | 30,81 | |||
| 02.07.2026 | 09:50:09,911 | 1 | 30,815 | |
| 1 | 30,815 | |||
| 1 | 30,815 | |||
| 02.07.2026 | 09:50:07,314 | 1 | 30,815 | |
| 1 | 30,815 | |||
| 1 | 30,815 | |||
| 02.07.2026 | 09:50:04,027 | 10 | 30,815 | |
| 10 | 30,815 | |||
| 10 | 30,815 | |||
| 02.07.2026 | 09:50:02,247 | 1 | 30,815 | |
| 1 | 30,815 | |||
| 1 | 30,815 | |||
| 02.07.2026 | 09:49:42,829 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 02.07.2026 | 09:49:38,106 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 02.07.2026 | 09:49:33,317 | 3 | 30,775 | |
| 3 | 30,775 | |||
| 3 | 30,775 | |||
| 02.07.2026 | 09:49:10,866 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:48:33,492 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 02.07.2026 | 09:48:13,218 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 02.07.2026 | 09:48:11,803 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 02.07.2026 | 09:48:11,741 | 4 | 30,79 | |
| 4 | 30,79 | |||
| 4 | 30,79 | |||
| 02.07.2026 | 09:48:10,545 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 02.07.2026 | 09:48:03,020 | 3 | 30,75 | |
| 3 | 30,75 | |||
| 3 | 30,75 | |||
| 02.07.2026 | 09:47:47,749 | 2 | 30,78 | |
| 2 | 30,78 | |||
| 2 | 30,78 | |||
| 02.07.2026 | 09:47:46,950 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 02.07.2026 | 09:47:40,427 | 2 | 30,80 | |
| 2 | 30,80 | |||
| 2 | 30,80 | |||
| 02.07.2026 | 09:47:36,553 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:47:33,012 | 4 | 30,80 | |
| 4 | 30,80 | |||
| 4 | 30,80 | |||
| 02.07.2026 | 09:46:44,730 | 27 | 30,77 | |
| 27 | 30,77 | |||
| 27 | 30,77 | |||
| 02.07.2026 | 09:46:16,809 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 02.07.2026 | 09:46:16,505 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 02.07.2026 | 09:46:09,115 | 1 | 30,83 | |
| 1 | 30,83 | |||
| 1 | 30,83 | |||
| 02.07.2026 | 09:46:03,048 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 02.07.2026 | 09:45:46,854 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 02.07.2026 | 09:45:10,810 | 129 | 30,81 | |
| 129 | 30,81 | |||
| 129 | 30,81 | |||
| 02.07.2026 | 09:45:05,234 | 1 | 30,855 | |
| 1 | 30,855 | |||
| 1 | 30,855 | |||
| 02.07.2026 | 09:45:02,456 | 1 | 30,855 | |
| 1 | 30,855 | |||
| 1 | 30,855 | |||
| 02.07.2026 | 09:44:32,635 | 3 | 30,835 | |
| 3 | 30,835 | |||
| 3 | 30,835 | |||
| 02.07.2026 | 09:44:10,728 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 02.07.2026 | 09:44:02,978 | 3 | 30,80 | |
| 3 | 30,80 | |||
| 3 | 30,80 | |||
| 02.07.2026 | 09:43:44,527 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 02.07.2026 | 09:43:43,826 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 02.07.2026 | 09:43:39,498 | 1 | 30,845 | |
| 1 | 30,845 | |||
| 1 | 30,845 | |||
| 02.07.2026 | 09:43:33,987 | 5 | 30,845 | |
| 5 | 30,845 | |||
| 5 | 30,845 | |||
| 02.07.2026 | 09:43:12,941 | 7 | 30,84 | |
| 7 | 30,84 | |||
| 7 | 30,84 | |||
| 02.07.2026 | 09:42:39,591 | 1 | 30,84 | |
| 1 | 30,84 | |||
| 1 | 30,84 | |||
| 02.07.2026 | 09:42:32,923 | 3 | 30,82 | |
| 3 | 30,82 | |||
| 3 | 30,82 | |||
| 02.07.2026 | 09:42:22,633 | 50 | 30,805 | |
| 50 | 30,805 | |||
| 50 | 30,805 | |||
| 02.07.2026 | 09:42:12,580 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 02.07.2026 | 09:42:09,091 | 2 | 30,82 | |
| 2 | 30,82 | |||
| 2 | 30,82 | |||
| 02.07.2026 | 09:42:02,358 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:42:02,192 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 02.07.2026 | 09:41:18,542 | 4 | 30,77 | |
| 4 | 30,77 | |||
| 4 | 30,77 | |||
| 02.07.2026 | 09:41:04,974 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:41:04,523 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:41:02,785 | 4 | 30,765 | |
| 4 | 30,765 | |||
| 4 | 30,765 | |||
| 02.07.2026 | 09:40:49,426 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 02.07.2026 | 09:40:34,744 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:40:25,105 | 33 | 30,785 | |
| 33 | 30,785 | |||
| 33 | 30,785 | |||
| 02.07.2026 | 09:40:12,700 | 4 | 30,785 | |
| 4 | 30,785 | |||
| 4 | 30,785 | |||
| 02.07.2026 | 09:40:11,076 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:40:02,909 | 3 | 30,765 | |
| 3 | 30,765 | |||
| 3 | 30,765 | |||
| 02.07.2026 | 09:40:01,121 | 7 | 30,785 | |
| 7 | 30,785 | |||
| 7 | 30,785 | |||
| 02.07.2026 | 09:39:38,522 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:39:35,421 | 5 | 30,775 | |
| 5 | 30,775 | |||
| 5 | 30,775 | |||
| 02.07.2026 | 09:39:34,514 | 4 | 30,775 | |
| 4 | 30,775 | |||
| 4 | 30,775 | |||
| 02.07.2026 | 09:39:08,430 | 2 | 30,76 | |
| 2 | 30,76 | |||
| 2 | 30,76 | |||
| 02.07.2026 | 09:39:02,829 | 6 | 30,745 | |
| 6 | 30,745 | |||
| 6 | 30,745 | |||
| 02.07.2026 | 09:38:48,250 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2026 | 09:38:45,381 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2026 | 09:38:43,714 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 09:38:41,923 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2026 | 09:38:35,821 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 09:38:32,552 | 7 | 30,745 | |
| 7 | 30,745 | |||
| 7 | 30,745 | |||
| 02.07.2026 | 09:38:31,694 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:38:08,971 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:38:06,225 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:38:03,140 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2026 | 09:38:01,517 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:37:42,231 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:37:39,798 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:37:39,005 | 3 | 30,745 | |
| 3 | 30,745 | |||
| 3 | 30,745 | |||
| 02.07.2026 | 09:37:34,422 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:37:32,346 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:37:09,160 | 10 | 30,745 | |
| 10 | 30,745 | |||
| 10 | 30,745 | |||
| 02.07.2026 | 09:37:03,686 | 4 | 30,715 | |
| 4 | 30,715 | |||
| 4 | 30,715 | |||
| 02.07.2026 | 09:37:02,802 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:36:48,911 | 7 | 30,745 | |
| 7 | 30,745 | |||
| 7 | 30,745 | |||
| 02.07.2026 | 09:36:48,494 | 2 | 30,745 | |
| 2 | 30,745 | |||
| 2 | 30,745 | |||
| 02.07.2026 | 09:36:37,590 | 14 | 30,745 | |
| 14 | 30,745 | |||
| 14 | 30,745 | |||
| 02.07.2026 | 09:36:18,530 | 2 | 30,745 | |
| 2 | 30,745 | |||
| 2 | 30,745 | |||
| 02.07.2026 | 09:36:17,069 | 2 | 30,745 | |
| 2 | 30,745 | |||
| 2 | 30,745 | |||
| 02.07.2026 | 09:36:06,265 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:35:48,640 | 2 | 30,735 | |
| 2 | 30,735 | |||
| 2 | 30,735 | |||
| 02.07.2026 | 09:35:39,980 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2026 | 09:35:32,995 | 3 | 30,705 | |
| 3 | 30,705 | |||
| 3 | 30,705 | |||
| 02.07.2026 | 09:35:03,638 | 3 | 30,73 | |
| 3 | 30,73 | |||
| 3 | 30,73 | |||
| 02.07.2026 | 09:34:32,894 | 2 | 30,73 | |
| 2 | 30,73 | |||
| 2 | 30,73 | |||
| 02.07.2026 | 09:33:49,984 | 3 | 30,73 | |
| 3 | 30,73 | |||
| 3 | 30,73 | |||
| 02.07.2026 | 09:33:41,109 | 2 | 30,725 | |
| 2 | 30,725 | |||
| 2 | 30,725 | |||
| 02.07.2026 | 09:33:38,443 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2026 | 09:33:36,370 | 65 | 30,725 | |
| 65 | 30,725 | |||
| 65 | 30,725 | |||
| 02.07.2026 | 09:33:33,187 | 3 | 30,69 | |
| 3 | 30,69 | |||
| 3 | 30,69 | |||
| 02.07.2026 | 09:33:31,472 | 2 | 30,725 | |
| 2 | 30,725 | |||
| 2 | 30,725 | |||
| 02.07.2026 | 09:33:30,170 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2026 | 09:33:22,345 | 33 | 30,73 | |
| 33 | 30,73 | |||
| 33 | 30,73 | |||
| 02.07.2026 | 09:33:01,139 | 1 | 30,725 | |
| 1 | 30,725 | |||
| 1 | 30,725 | |||
| 02.07.2026 | 09:32:39,904 | 4 | 30,725 | |
| 4 | 30,725 | |||
| 4 | 30,725 | |||
| 02.07.2026 | 09:32:13,748 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:32:13,308 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:32:03,048 | 3 | 30,705 | |
| 3 | 30,705 | |||
| 3 | 30,705 | |||
| 02.07.2026 | 09:31:50,561 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:31:46,097 | 4 | 30,745 | |
| 4 | 30,745 | |||
| 4 | 30,745 | |||
| 02.07.2026 | 09:31:39,095 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:31:35,789 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:31:07,580 | 2 | 30,715 | |
| 2 | 30,715 | |||
| 2 | 30,715 | |||
| 02.07.2026 | 09:31:03,330 | 3 | 30,685 | |
| 3 | 30,685 | |||
| 3 | 30,685 | |||
| 02.07.2026 | 09:30:43,112 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2026 | 09:30:32,858 | 4 | 30,675 | |
| 4 | 30,675 | |||
| 4 | 30,675 | |||
| 02.07.2026 | 09:30:32,454 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2026 | 09:30:31,570 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2026 | 09:30:20,392 | 14 | 30,745 | |
| 14 | 30,745 | |||
| 14 | 30,745 | |||
| 02.07.2026 | 09:30:13,222 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:30:05,625 | 16 | 30,745 | |
| 16 | 30,745 | |||
| 16 | 30,745 | |||
| 02.07.2026 | 09:29:43,499 | 14 | 30,70 | |
| 14 | 30,70 | |||
| 14 | 30,70 | |||
| 02.07.2026 | 09:29:41,929 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:29:34,587 | 4 | 30,745 | |
| 4 | 30,745 | |||
| 4 | 30,745 | |||
| 02.07.2026 | 09:29:25,925 | 26 | 30,745 | |
| 26 | 30,745 | |||
| 26 | 30,745 | |||
| 02.07.2026 | 09:29:21,532 | 4 | 30,745 | |
| 4 | 30,745 | |||
| 4 | 30,745 | |||
| 02.07.2026 | 09:29:12,668 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:29:03,073 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 02.07.2026 | 09:28:49,910 | 60 | 30,745 | |
| 60 | 30,745 | |||
| 60 | 30,745 | |||
| 02.07.2026 | 09:28:37,856 | 4 | 30,745 | |
| 4 | 30,745 | |||
| 4 | 30,745 | |||
| 02.07.2026 | 09:28:21,857 | 14 | 30,74 | |
| 14 | 30,74 | |||
| 14 | 30,74 | |||
| 02.07.2026 | 09:28:09,631 | 1 | 30,74 | |
| 1 | 30,74 | |||
| 1 | 30,74 | |||
| 02.07.2026 | 09:28:03,631 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 02.07.2026 | 09:27:40,261 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2026 | 09:25:41,722 | 3 | 30,695 | |
| 3 | 30,695 | |||
| 3 | 30,695 | |||
| 02.07.2026 | 09:23:49,421 | 1 | 30,715 | |
| 1 | 30,715 | |||
| 1 | 30,715 | |||
| 02.07.2026 | 09:23:27,067 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2026 | 09:22:49,974 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:22:46,470 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:22:02,872 | 3 | 30,72 | |
| 3 | 30,72 | |||
| 3 | 30,72 | |||
| 02.07.2026 | 09:21:44,913 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 09:21:37,794 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 09:21:35,976 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 09:21:29,675 | 150 | 30,74 | |
| 150 | 30,74 | |||
| 150 | 30,74 | |||
| 02.07.2026 | 09:21:15,703 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 09:21:15,305 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 09:20:32,837 | 4 | 30,71 | |
| 4 | 30,71 | |||
| 4 | 30,71 | |||
| 02.07.2026 | 09:20:03,499 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:20:02,660 | 4 | 30,745 | |
| 4 | 30,745 | |||
| 4 | 30,745 | |||
| 02.07.2026 | 09:19:34,649 | 2 | 30,745 | |
| 2 | 30,745 | |||
| 2 | 30,745 | |||
| 02.07.2026 | 09:19:31,660 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:19:14,909 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2026 | 09:19:04,951 | 2 | 30,75 | |
| 2 | 30,75 | |||
| 2 | 30,75 | |||
| 02.07.2026 | 09:18:49,969 | 2 | 30,76 | |
| 2 | 30,76 | |||
| 2 | 30,76 | |||
| 02.07.2026 | 09:18:38,980 | 4 | 30,76 | |
| 4 | 30,76 | |||
| 4 | 30,76 | |||
| 02.07.2026 | 09:17:33,041 | 3 | 30,70 | |
| 3 | 30,70 | |||
| 3 | 30,70 | |||
| 02.07.2026 | 09:17:16,849 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:17:14,776 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:17:14,699 | 100 | 30,70 | |
| 100 | 30,70 | |||
| 100 | 30,70 | |||
| 02.07.2026 | 09:16:09,363 | 2 | 30,77 | |
| 2 | 30,77 | |||
| 2 | 30,77 | |||
| 02.07.2026 | 09:15:15,671 | 1 | 30,70 | |
| 1 | 30,70 | |||
| 1 | 30,70 | |||
| 02.07.2026 | 09:15:15,520 | 7 | 30,70 | |
| 7 | 30,70 | |||
| 7 | 30,70 | |||
| 02.07.2026 | 09:15:02,987 | 3 | 30,66 | |
| 3 | 30,66 | |||
| 3 | 30,66 | |||
| 02.07.2026 | 09:14:43,450 | 1 | 30,70 | |
| 1 | 30,70 | |||
| 1 | 30,70 | |||
| 02.07.2026 | 09:14:13,992 | 1 | 30,665 | |
| 1 | 30,665 | |||
| 1 | 30,665 | |||
| 02.07.2026 | 09:14:03,436 | 1 | 30,735 | |
| 1 | 30,735 | |||
| 1 | 30,735 | |||
| 02.07.2026 | 09:14:03,078 | 3 | 30,69 | |
| 3 | 30,69 | |||
| 3 | 30,69 | |||
| 02.07.2026 | 09:13:48,016 | 3 | 30,745 | |
| 3 | 30,745 | |||
| 3 | 30,745 | |||
| 02.07.2026 | 09:13:46,205 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:13:45,499 | 1 | 30,73 | |
| 1 | 30,73 | |||
| 1 | 30,73 | |||
| 02.07.2026 | 09:13:40,840 | 2 | 30,73 | |
| 2 | 30,73 | |||
| 2 | 30,73 | |||
| 02.07.2026 | 09:13:00,986 | 7 | 30,71 | |
| 7 | 30,71 | |||
| 7 | 30,71 | |||
| 02.07.2026 | 09:12:47,296 | 1 | 30,75 | |
| 1 | 30,75 | |||
| 1 | 30,75 | |||
| 02.07.2026 | 09:12:33,635 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:12:32,978 | 3 | 30,715 | |
| 3 | 30,715 | |||
| 3 | 30,715 | |||
| 02.07.2026 | 09:12:25,271 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 09:12:15,248 | 4 | 30,775 | |
| 4 | 30,775 | |||
| 4 | 30,775 | |||
| 02.07.2026 | 09:12:14,137 | 1 | 30,775 | |
| 1 | 30,775 | |||
| 1 | 30,775 | |||
| 02.07.2026 | 09:12:02,858 | 9 | 30,72 | |
| 9 | 30,72 | |||
| 9 | 30,72 | |||
| 02.07.2026 | 09:12:01,317 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:54,408 | 4 | 30,76 | |
| 4 | 30,76 | |||
| 4 | 30,76 | |||
| 02.07.2026 | 09:11:43,076 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:42,995 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:38,500 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:35,287 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:33,813 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:33,662 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:33,082 | 12 | 30,72 | |
| 12 | 30,72 | |||
| 12 | 30,72 | |||
| 02.07.2026 | 09:11:33,029 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:32,726 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:32,366 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:11:32,263 | 50 | 30,76 | |
| 50 | 30,76 | |||
| 50 | 30,76 | |||
| 02.07.2026 | 09:11:20,535 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:20,441 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:19,636 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:19,424 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:19,375 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:18,798 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:18,705 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:18,657 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:18,100 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:17,886 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:17,719 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:17,080 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:16,555 | 2 | 30,77 | |
| 2 | 30,77 | |||
| 2 | 30,77 | |||
| 02.07.2026 | 09:11:13,477 | 1 | 30,77 | |
| 1 | 30,77 | |||
| 1 | 30,77 | |||
| 02.07.2026 | 09:11:08,249 | 20 | 30,77 | |
| 20 | 30,77 | |||
| 20 | 30,77 | |||
| 02.07.2026 | 09:11:02,908 | 6 | 30,725 | |
| 6 | 30,725 | |||
| 6 | 30,725 | |||
| 02.07.2026 | 09:10:45,492 | 1 | 30,785 | |
| 1 | 30,785 | |||
| 1 | 30,785 | |||
| 02.07.2026 | 09:10:45,196 | 7 | 30,795 | |
| 7 | 30,795 | |||
| 7 | 30,795 | |||
| 02.07.2026 | 09:10:39,779 | 2 | 30,795 | |
| 2 | 30,795 | |||
| 2 | 30,795 | |||
| 02.07.2026 | 09:10:36,205 | 1 | 30,795 | |
| 1 | 30,795 | |||
| 1 | 30,795 | |||
| 02.07.2026 | 09:10:32,684 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 02.07.2026 | 09:10:22,471 | 1 000 | 30,80 | |
| 1 000 | 30,80 | |||
| 1 000 | 30,80 | |||
| 02.07.2026 | 09:09:42,025 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:09:31,388 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:09:11,506 | 2 | 30,745 | |
| 2 | 30,745 | |||
| 2 | 30,745 | |||
| 02.07.2026 | 09:09:03,675 | 5 | 30,745 | |
| 5 | 30,745 | |||
| 5 | 30,745 | |||
| 02.07.2026 | 09:09:02,750 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2026 | 09:08:54,708 | 270 | 30,72 | |
| 270 | 30,72 | |||
| 270 | 30,72 | |||
| 02.07.2026 | 09:08:39,815 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:08:37,889 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:08:36,679 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:08:33,342 | 2 | 30,745 | |
| 2 | 30,745 | |||
| 2 | 30,745 | |||
| 02.07.2026 | 09:08:13,992 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:08:13,537 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:08:09,909 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:08:03,047 | 3 | 30,72 | |
| 3 | 30,72 | |||
| 3 | 30,72 | |||
| 02.07.2026 | 09:07:47,448 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:07:42,982 | 55 | 30,72 | |
| 55 | 30,72 | |||
| 55 | 30,72 | |||
| 02.07.2026 | 09:07:42,009 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:07:37,854 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:07:33,163 | 5 | 30,72 | |
| 5 | 30,72 | |||
| 5 | 30,72 | |||
| 02.07.2026 | 09:07:19,118 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:07:13,968 | 4 | 30,745 | |
| 4 | 30,745 | |||
| 4 | 30,745 | |||
| 02.07.2026 | 09:07:13,291 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:07:04,826 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:07:01,142 | 33 | 30,745 | |
| 33 | 30,745 | |||
| 33 | 30,745 | |||
| 02.07.2026 | 09:06:43,877 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:06:33,429 | 4 | 30,72 | |
| 4 | 30,72 | |||
| 4 | 30,72 | |||
| 02.07.2026 | 09:06:10,627 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:06:06,201 | 1 | 30,745 | |
| 1 | 30,745 | |||
| 1 | 30,745 | |||
| 02.07.2026 | 09:05:44,297 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:05:34,197 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 02.07.2026 | 09:05:18,262 | 2 | 30,755 | |
| 2 | 30,755 | |||
| 2 | 30,755 | |||
| 02.07.2026 | 09:05:18,105 | 1 | 30,755 | |
| 1 | 30,755 | |||
| 1 | 30,755 | |||
| 02.07.2026 | 09:05:03,362 | 20 | 30,655 | |
| 20 | 30,655 | |||
| 20 | 30,655 | |||
| 02.07.2026 | 09:04:53,000 | 42 | 30,925 | |
| 2 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 2 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 11 | 30,925 | |||
| 4 | 30,925 | |||
| 5 | 30,925 | |||
| 1 | 30,925 | |||
| 4 | 30,925 | |||
| 31 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 2 | 30,925 | |||
| 02.07.2026 | 08:56:02,857 | 5 | 30,68 | |
| 5 | 30,68 | |||
| 5 | 30,68 | |||
| 02.07.2026 | 08:55:58,645 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 02.07.2026 | 08:55:52,828 | 2 | 30,925 | |
| 2 | 30,925 | |||
| 2 | 30,925 | |||
| 02.07.2026 | 08:55:50,617 | 8 | 30,685 | |
| 8 | 30,685 | |||
| 8 | 30,685 | |||
| 02.07.2026 | 08:55:47,131 | 2 | 30,925 | |
| 2 | 30,925 | |||
| 2 | 30,925 | |||
| 02.07.2026 | 08:55:35,070 | 2 | 30,925 | |
| 2 | 30,925 | |||
| 2 | 30,925 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:09:26
Letzte Aktualisierung:
02.07.2026 @ 13:09:26