iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
575
99,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2026 | 10:37:33,029 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 10:37:20,258 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 10:36:53,266 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 11.03.2026 | 10:35:53,968 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 11.03.2026 | 10:33:42,240 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 11.03.2026 | 10:33:11,706 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 11.03.2026 | 10:30:42,053 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 11.03.2026 | 10:30:17,483 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 11.03.2026 | 10:28:53,692 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 11.03.2026 | 10:28:39,480 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 10:28:27,885 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 11.03.2026 | 10:27:43,427 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 10:27:31,129 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 10:27:20,129 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 10:26:59,839 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 10:26:47,736 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 10:25:12,205 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 11.03.2026 | 10:25:05,400 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 10:21:39,078 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 10:18:21,448 | 51 | 99,79 | |
| 51 | 99,79 | |||
| 51 | 99,79 | |||
| 11.03.2026 | 10:17:12,159 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 11.03.2026 | 10:13:36,745 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 11.03.2026 | 10:12:23,051 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 11.03.2026 | 10:12:12,225 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 11.03.2026 | 10:11:59,384 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 11.03.2026 | 10:10:57,245 | 2 | 99,81 | |
| 2 | 99,81 | |||
| 2 | 99,81 | |||
| 11.03.2026 | 10:10:47,263 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 10:03:35,143 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 11.03.2026 | 10:02:05,226 | 100 | 99,81 | |
| 100 | 99,81 | |||
| 100 | 99,81 | |||
| 11.03.2026 | 10:01:14,894 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 10:01:12,890 | 8 | 99,82 | |
| 8 | 99,82 | |||
| 8 | 99,82 | |||
| 11.03.2026 | 10:00:53,157 | 35 | 99,81 | |
| 35 | 99,81 | |||
| 35 | 99,81 | |||
| 11.03.2026 | 09:58:34,728 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 11.03.2026 | 09:57:29,563 | 101 | 99,80 | |
| 101 | 99,80 | |||
| 101 | 99,80 | |||
| 11.03.2026 | 09:56:10,290 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 11.03.2026 | 09:53:09,066 | 5 | 99,83 | |
| 5 | 99,83 | |||
| 5 | 99,83 | |||
| 11.03.2026 | 09:52:05,791 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 11.03.2026 | 09:51:27,967 | 12 | 99,77 | |
| 12 | 99,77 | |||
| 12 | 99,77 | |||
| 11.03.2026 | 09:50:28,949 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:49:42,374 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 11.03.2026 | 09:49:32,865 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:49:19,074 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 11.03.2026 | 09:49:15,562 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 11.03.2026 | 09:49:14,294 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 11.03.2026 | 09:49:12,228 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 11.03.2026 | 09:49:09,976 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 11.03.2026 | 09:49:08,721 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 11.03.2026 | 09:49:07,914 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 11.03.2026 | 09:48:46,753 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:48:42,230 | 7 | 99,82 | |
| 7 | 99,82 | |||
| 7 | 99,82 | |||
| 11.03.2026 | 09:48:40,566 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 11.03.2026 | 09:48:38,224 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:48:32,014 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:48:22,540 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:48:20,642 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:48:17,173 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:47:50,165 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:47:42,995 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:47:41,488 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:47:12,307 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 11.03.2026 | 09:47:05,634 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 11.03.2026 | 09:46:52,931 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:45,965 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:45,409 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:42,541 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 11.03.2026 | 09:46:42,476 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:41,970 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 11.03.2026 | 09:46:35,586 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:35,335 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:46:19,736 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:46:16,780 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:46:12,481 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 11.03.2026 | 09:46:08,863 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:46:07,362 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:45:42,892 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 11.03.2026 | 09:45:42,387 | 4 | 99,87 | |
| 4 | 99,87 | |||
| 4 | 99,87 | |||
| 11.03.2026 | 09:45:38,274 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:35,204 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:34,556 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 11.03.2026 | 09:45:34,404 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:12,531 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 11.03.2026 | 09:45:11,371 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:45:11,330 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:45:10,816 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 11.03.2026 | 09:45:08,495 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:45:06,502 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:44:59,085 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 11.03.2026 | 09:44:46,034 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:44:45,531 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 11.03.2026 | 09:44:26,864 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 11.03.2026 | 09:44:16,801 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:44:12,703 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 11.03.2026 | 09:44:12,298 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 11.03.2026 | 09:44:09,567 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:07,402 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:05,937 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:01,949 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:44:01,267 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:43:42,181 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 11.03.2026 | 09:43:40,888 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:38,740 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:35,825 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:33,628 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:33,147 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:43:32,423 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 11.03.2026 | 09:42:48,034 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:42:44,635 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:42,472 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 11.03.2026 | 09:42:36,608 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:32,165 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:17,152 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:42:12,710 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 11.03.2026 | 09:42:12,512 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:41:46,428 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:41:44,911 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:42,389 | 8 | 99,84 | |
| 8 | 99,84 | |||
| 8 | 99,84 | |||
| 11.03.2026 | 09:41:40,642 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:41:26,178 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 11.03.2026 | 09:41:17,241 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:15,829 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:14,570 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:13,506 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:11,519 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:10,366 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:10,096 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 11.03.2026 | 09:41:05,040 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:40:43,513 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:42,500 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 11.03.2026 | 09:40:41,944 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:40,000 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:40:34,984 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:40:32,089 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 11.03.2026 | 09:40:15,583 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:12,646 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:12,274 | 5 | 99,84 | |
| 5 | 99,84 | |||
| 5 | 99,84 | |||
| 11.03.2026 | 09:40:09,266 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:40:07,045 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 11.03.2026 | 09:40:02,058 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:39:44,752 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:39:44,658 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:39:44,095 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 11.03.2026 | 09:39:42,388 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 11.03.2026 | 09:39:31,906 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:39:20,019 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 11.03.2026 | 09:39:19,900 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 11.03.2026 | 09:38:48,385 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 11.03.2026 | 09:38:46,448 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:42,739 | 10 | 99,85 | |
| 10 | 99,85 | |||
| 10 | 99,85 | |||
| 11.03.2026 | 09:38:41,056 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 11.03.2026 | 09:38:39,866 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 11.03.2026 | 09:38:37,965 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:36,928 | 8 | 99,94 | |
| 8 | 99,94 | |||
| 8 | 99,94 | |||
| 11.03.2026 | 09:38:31,589 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:19,747 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 11.03.2026 | 09:38:19,694 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 11.03.2026 | 09:38:19,333 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 11.03.2026 | 09:38:19,031 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 11.03.2026 | 09:38:18,331 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 11.03.2026 | 09:38:17,509 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:17,327 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:38:12,374 | 6 | 99,87 | |
| 6 | 99,87 | |||
| 6 | 99,87 | |||
| 11.03.2026 | 09:38:11,758 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 11.03.2026 | 09:38:08,286 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 11.03.2026 | 09:38:06,003 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 11.03.2026 | 09:38:04,222 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:37:48,159 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:48,021 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:42,966 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:42,516 | 5 | 99,94 | |
| 5 | 99,94 | |||
| 5 | 99,94 | |||
| 11.03.2026 | 09:37:42,119 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:41,991 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:41,427 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:41,214 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 11.03.2026 | 09:37:36,853 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:36,515 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:35,348 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:33,116 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:37:16,162 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:14,691 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:13,985 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:12,217 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 11.03.2026 | 09:37:10,100 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:08,472 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:06,350 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:37:05,861 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:44,948 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:35,685 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:17,776 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:36:13,833 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 11.03.2026 | 09:36:12,321 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 11.03.2026 | 09:36:10,988 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 11.03.2026 | 09:36:06,973 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:43,299 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:43,079 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:43,019 | 4 | 99,98 | |
| 4 | 99,98 | |||
| 4 | 99,98 | |||
| 11.03.2026 | 09:35:41,289 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:39,498 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:39,048 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:38,591 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:37,838 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:36,467 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:34,599 | 12 | 100,02 | |
| 12 | 100,02 | |||
| 12 | 100,02 | |||
| 11.03.2026 | 09:35:31,928 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:35:11,091 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:35:04,537 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:34:48,330 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 11.03.2026 | 09:34:47,591 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:43,918 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:34:42,353 | 5 | 99,96 | |
| 5 | 99,96 | |||
| 5 | 99,96 | |||
| 11.03.2026 | 09:34:39,098 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:34:38,917 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 11.03.2026 | 09:34:37,650 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:34,695 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:32,488 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:34:17,458 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:17,113 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:17,062 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 11.03.2026 | 09:34:16,910 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:16,762 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 11.03.2026 | 09:34:15,902 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:12,768 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:12,567 | 4 | 99,94 | |
| 4 | 99,94 | |||
| 4 | 99,94 | |||
| 11.03.2026 | 09:34:12,140 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:11,479 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:11,028 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:09,023 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:08,878 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:34:07,155 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:46,121 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:44,633 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:42,463 | 6 | 99,94 | |
| 6 | 99,94 | |||
| 6 | 99,94 | |||
| 11.03.2026 | 09:33:41,331 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:40,268 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 11.03.2026 | 09:33:35,261 | 3 | 100,06 | |
| 3 | 100,06 | |||
| 3 | 100,06 | |||
| 11.03.2026 | 09:33:32,050 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 11.03.2026 | 09:33:25,861 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 11.03.2026 | 09:33:16,368 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:15,709 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:15,102 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:14,094 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 11.03.2026 | 09:33:10,504 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:10,089 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:09,991 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:09,945 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:06,028 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 11.03.2026 | 09:33:03,775 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 11.03.2026 | 09:32:50,842 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 11.03.2026 | 09:32:42,444 | 6 | 99,94 | |
| 6 | 99,94 | |||
| 6 | 99,94 | |||
| 11.03.2026 | 09:32:40,106 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:39,799 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:39,734 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:32,692 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:32:31,535 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 11.03.2026 | 09:32:24,995 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 11.03.2026 | 09:32:15,205 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:15,104 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:14,704 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:14,646 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:14,442 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:14,100 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:13,785 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:13,634 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:13,130 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:12,495 | 9 | 99,94 | |
| 9 | 99,94 | |||
| 9 | 99,94 | |||
| 11.03.2026 | 09:32:12,338 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:12,177 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:10,395 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:09,936 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:08,013 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:05,385 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:32:05,357 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:05,177 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:04,240 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:03,710 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:32:02,718 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:55,174 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 11.03.2026 | 09:31:44,476 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:44,268 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:43,460 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:43,006 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:42,702 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:42,383 | 4 | 99,94 | |
| 4 | 99,94 | |||
| 4 | 99,94 | |||
| 11.03.2026 | 09:31:40,972 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:40,652 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:40,582 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:40,442 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:37,844 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:37,290 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:37,018 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:36,056 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 11.03.2026 | 09:31:17,653 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:31:06,616 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:31:03,705 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:31:02,608 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:30:42,723 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 11.03.2026 | 09:30:32,781 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:15,790 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:14,319 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:12,657 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 11.03.2026 | 09:30:09,926 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:08,696 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:05,220 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:04,567 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:30:03,711 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 11.03.2026 | 09:29:57,972 | 16 | 99,94 | |
| 16 | 99,94 | |||
| 16 | 99,94 | |||
| 11.03.2026 | 09:29:45,705 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:42,251 | 7 | 99,94 | |
| 7 | 99,94 | |||
| 7 | 99,94 | |||
| 11.03.2026 | 09:29:39,280 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:33,792 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:31,813 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:29:16,352 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:15,341 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:13,724 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:08,246 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:04,015 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:29:02,977 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:43,985 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:42,351 | 6 | 99,97 | |
| 6 | 99,97 | |||
| 6 | 99,97 | |||
| 11.03.2026 | 09:28:39,432 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 11.03.2026 | 09:28:37,471 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:35,546 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:33,296 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:31,955 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:14,092 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 11.03.2026 | 09:28:12,631 | 4 | 99,97 | |
| 4 | 99,97 | |||
| 4 | 99,97 | |||
| 11.03.2026 | 09:28:10,680 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:10,392 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:05,088 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:04,925 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:28:02,113 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 11.03.2026 | 09:27:42,754 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 11.03.2026 | 09:27:42,691 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:27:35,993 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 11.03.2026 | 09:27:34,424 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 10:40:22
Letzte Aktualisierung:
11.03.2026 @ 10:40:22