iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
824
35,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:42:02,118 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 14.01.2026 | 09:41:57,187 | 3 | 35,895 | |
| 3 | 35,895 | |||
| 3 | 35,895 | |||
| 14.01.2026 | 09:41:46,821 | 5 | 35,915 | |
| 5 | 35,915 | |||
| 5 | 35,915 | |||
| 14.01.2026 | 09:41:41,996 | 6 | 35,915 | |
| 6 | 35,915 | |||
| 6 | 35,915 | |||
| 14.01.2026 | 09:41:36,671 | 5 | 35,915 | |
| 5 | 35,915 | |||
| 5 | 35,915 | |||
| 14.01.2026 | 09:41:32,039 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 14.01.2026 | 09:41:28,580 | 4 | 35,91 | |
| 4 | 35,91 | |||
| 4 | 35,91 | |||
| 14.01.2026 | 09:41:14,130 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 14.01.2026 | 09:41:12,215 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 14.01.2026 | 09:41:12,119 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 14.01.2026 | 09:41:06,877 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 14.01.2026 | 09:41:04,571 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 14.01.2026 | 09:41:03,881 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 14.01.2026 | 09:41:02,451 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 14.01.2026 | 09:40:57,416 | 8 | 35,91 | |
| 8 | 35,91 | |||
| 8 | 35,91 | |||
| 14.01.2026 | 09:40:51,520 | 9 | 35,91 | |
| 9 | 35,91 | |||
| 9 | 35,91 | |||
| 14.01.2026 | 09:40:50,370 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 14.01.2026 | 09:40:42,825 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 14.01.2026 | 09:40:40,707 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:40:40,608 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:40:35,068 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:40:34,161 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:40:33,258 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:40:32,655 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:40:05,885 | 12 | 35,93 | |
| 12 | 35,93 | |||
| 12 | 35,93 | |||
| 14.01.2026 | 09:40:05,064 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:39:57,621 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:39:50,065 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 14.01.2026 | 09:39:39,703 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:39:38,997 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:39:37,643 | 1 000 | 35,925 | |
| 1 000 | 35,925 | |||
| 1 000 | 35,925 | |||
| 14.01.2026 | 09:39:33,869 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:39:27,523 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 14.01.2026 | 09:39:14,448 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:39:11,035 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:39:09,984 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:39:09,925 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:39:06,105 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:39:03,690 | 139 | 35,935 | |
| 139 | 35,935 | |||
| 139 | 35,935 | |||
| 14.01.2026 | 09:38:57,455 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 14.01.2026 | 09:38:53,533 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 14.01.2026 | 09:38:44,374 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 14.01.2026 | 09:38:36,031 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:38:35,122 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:38:34,322 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:38:29,131 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 14.01.2026 | 09:38:12,885 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:38:12,363 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 14.01.2026 | 09:38:06,143 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:56,889 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 14.01.2026 | 09:37:43,705 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:40,188 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:39,485 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:38,480 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:37,575 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:37,375 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:35,360 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:34,558 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:28,219 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 14.01.2026 | 09:37:11,412 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:37:09,361 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:37:05,082 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 14.01.2026 | 09:37:04,877 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 14.01.2026 | 09:36:44,148 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:36:42,240 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:36:26,447 | 5 | 35,92 | |
| 5 | 35,92 | |||
| 5 | 35,92 | |||
| 14.01.2026 | 09:36:12,651 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 14.01.2026 | 09:36:09,635 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:36:07,676 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:36:07,621 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:36:07,526 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:36:06,914 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:36:04,809 | 2 | 35,925 | |
| 2 | 35,925 | |||
| 2 | 35,925 | |||
| 14.01.2026 | 09:36:04,683 | 132 | 35,92 | |
| 132 | 35,92 | |||
| 132 | 35,92 | |||
| 14.01.2026 | 09:35:59,446 | 5 | 35,925 | |
| 5 | 35,925 | |||
| 5 | 35,925 | |||
| 14.01.2026 | 09:35:56,659 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 14.01.2026 | 09:35:45,327 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:35:32,918 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 14.01.2026 | 09:35:12,491 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:35:08,771 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:35:08,267 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:35:05,959 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:35:03,036 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:34:57,706 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 14.01.2026 | 09:34:55,694 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:34:51,919 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:34:48,245 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 14.01.2026 | 09:34:41,212 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 14.01.2026 | 09:34:38,997 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:34:35,873 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:34:34,263 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:34:27,116 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 14.01.2026 | 09:34:11,819 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:34:07,094 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 14.01.2026 | 09:33:37,205 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:33:11,145 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:32:57,564 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 14.01.2026 | 09:32:47,097 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 14.01.2026 | 09:32:45,292 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 14.01.2026 | 09:32:43,075 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 14.01.2026 | 09:32:38,348 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:32:26,274 | 4 | 35,925 | |
| 4 | 35,925 | |||
| 4 | 35,925 | |||
| 14.01.2026 | 09:32:14,705 | 44 | 35,93 | |
| 44 | 35,93 | |||
| 44 | 35,93 | |||
| 14.01.2026 | 09:32:10,675 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 14.01.2026 | 09:32:10,174 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:32:09,572 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 14.01.2026 | 09:32:06,957 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 14.01.2026 | 09:31:46,029 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:31:45,225 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 14.01.2026 | 09:31:43,085 | 250 | 35,925 | |
| 250 | 35,925 | |||
| 250 | 35,925 | |||
| 14.01.2026 | 09:31:26,817 | 6 | 35,925 | |
| 6 | 35,925 | |||
| 6 | 35,925 | |||
| 14.01.2026 | 09:31:15,350 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 14.01.2026 | 09:31:14,246 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 14.01.2026 | 09:31:13,442 | 5 | 35,935 | |
| 5 | 35,935 | |||
| 5 | 35,935 | |||
| 14.01.2026 | 09:31:12,742 | 10 | 35,935 | |
| 10 | 35,935 | |||
| 10 | 35,935 | |||
| 14.01.2026 | 09:31:12,142 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:31:09,525 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:31:02,276 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 14.01.2026 | 09:30:39,344 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 14.01.2026 | 09:30:39,241 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:30:38,130 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:30:33,074 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:30:32,312 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 14.01.2026 | 09:30:27,270 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 14.01.2026 | 09:30:24,728 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:30:19,892 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 14.01.2026 | 09:30:10,359 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:30:08,707 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:30:07,724 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:30:05,940 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:30:05,366 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 14.01.2026 | 09:30:03,416 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:28:48,457 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:28:40,210 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:28:33,373 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:28:27,227 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 14.01.2026 | 09:28:22,092 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:28:18,437 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 14.01.2026 | 09:28:11,515 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 14.01.2026 | 09:28:08,196 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:28:03,371 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:27:33,698 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:27:13,165 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 14.01.2026 | 09:27:09,850 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 14.01.2026 | 09:27:06,632 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:27:04,725 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:27:03,103 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:26:56,465 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 14.01.2026 | 09:26:56,062 | 14 | 35,95 | |
| 14 | 35,95 | |||
| 14 | 35,95 | |||
| 14.01.2026 | 09:26:45,392 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:26:43,590 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:26:38,658 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:26:36,241 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:26:10,064 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:26:05,637 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:25:56,376 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 14.01.2026 | 09:25:42,285 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:40,478 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:33,180 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:25:31,616 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 14.01.2026 | 09:25:24,530 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:21,955 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:20,906 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 14.01.2026 | 09:25:20,563 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:12,301 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:11,915 | 200 | 35,955 | |
| 200 | 35,955 | |||
| 200 | 35,955 | |||
| 14.01.2026 | 09:25:09,092 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:08,784 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 14.01.2026 | 09:25:04,014 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.01.2026 | 09:25:02,337 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:24:57,213 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 14.01.2026 | 09:24:46,334 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 14.01.2026 | 09:24:43,926 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:24:42,412 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:24:40,907 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:24:26,815 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 14.01.2026 | 09:24:13,139 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 14.01.2026 | 09:24:10,721 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:24:10,421 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:24:03,285 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:23:36,624 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:23:36,120 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 14.01.2026 | 09:23:27,463 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 14.01.2026 | 09:23:18,608 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:23:14,276 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 14.01.2026 | 09:23:12,069 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:23:03,625 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 14.01.2026 | 09:22:36,458 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:22:27,801 | 5 | 35,935 | |
| 5 | 35,935 | |||
| 5 | 35,935 | |||
| 14.01.2026 | 09:22:08,983 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 14.01.2026 | 09:22:04,167 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:22:03,997 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:21:35,673 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:21:34,674 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:21:03,980 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:20:57,033 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 14.01.2026 | 09:20:34,494 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:20:33,692 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:20:10,454 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:20:08,235 | 14 | 35,935 | |
| 14 | 35,935 | |||
| 14 | 35,935 | |||
| 14.01.2026 | 09:20:06,834 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:19:57,575 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 14.01.2026 | 09:19:43,484 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:19:37,145 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:19:36,845 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:19:36,744 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:19:28,092 | 4 | 35,935 | |
| 4 | 35,935 | |||
| 4 | 35,935 | |||
| 14.01.2026 | 09:19:13,397 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:19:12,593 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 14.01.2026 | 09:19:12,191 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:19:09,105 | 14 | 35,945 | |
| 14 | 35,945 | |||
| 14 | 35,945 | |||
| 14.01.2026 | 09:19:04,322 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:19:04,241 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:18:56,288 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 14.01.2026 | 09:18:45,520 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 14.01.2026 | 09:18:44,009 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 14.01.2026 | 09:18:40,287 | 14 | 35,95 | |
| 14 | 35,95 | |||
| 14 | 35,95 | |||
| 14.01.2026 | 09:18:38,574 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:18:36,568 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:18:34,658 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:18:33,953 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:18:27,415 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 14.01.2026 | 09:18:15,791 | 25 | 35,95 | |
| 25 | 35,95 | |||
| 25 | 35,95 | |||
| 14.01.2026 | 09:18:13,015 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 14.01.2026 | 09:18:11,207 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:18:07,383 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:18:04,167 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:17:57,119 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 14.01.2026 | 09:17:54,165 | 13 | 35,95 | |
| 13 | 35,95 | |||
| 13 | 35,95 | |||
| 14.01.2026 | 09:17:45,548 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:17:38,600 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 14.01.2026 | 09:17:37,499 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:17:37,197 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 14.01.2026 | 09:17:32,565 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.01.2026 | 09:17:16,365 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 14.01.2026 | 09:17:15,960 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 14.01.2026 | 09:17:11,532 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 14.01.2026 | 09:17:01,044 | 20 | 35,945 | |
| 20 | 35,945 | |||
| 20 | 35,945 | |||
| 14.01.2026 | 09:16:33,098 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:16:14,080 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 14.01.2026 | 09:16:07,647 | 500 | 35,945 | |
| 500 | 35,945 | |||
| 500 | 35,945 | |||
| 14.01.2026 | 09:16:06,531 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 14.01.2026 | 09:15:28,093 | 5 | 35,935 | |
| 5 | 35,935 | |||
| 5 | 35,935 | |||
| 14.01.2026 | 09:15:26,985 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 14.01.2026 | 09:15:19,069 | 25 | 35,945 | |
| 25 | 35,945 | |||
| 25 | 35,945 | |||
| 14.01.2026 | 09:15:15,720 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 14.01.2026 | 09:15:13,313 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:15:11,902 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 14.01.2026 | 09:15:09,880 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 14.01.2026 | 09:15:08,976 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:15:05,760 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:15:04,373 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:14:56,703 | 7 | 35,935 | |
| 7 | 35,935 | |||
| 7 | 35,935 | |||
| 14.01.2026 | 09:14:40,398 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:14:39,393 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:14:38,525 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 14.01.2026 | 09:14:38,487 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:14:38,087 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:14:37,183 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:14:35,774 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:14:34,265 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 14.01.2026 | 09:14:05,789 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:13:56,329 | 7 | 35,94 | |
| 7 | 35,94 | |||
| 7 | 35,94 | |||
| 14.01.2026 | 09:13:42,639 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 14.01.2026 | 09:13:40,632 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 14.01.2026 | 09:13:37,917 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:13:37,105 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:13:34,893 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:13:33,185 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:12:44,472 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 14.01.2026 | 09:12:36,916 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:12:36,813 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 14.01.2026 | 09:12:36,313 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:12:26,862 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 14.01.2026 | 09:12:11,359 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:12:07,737 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:12:06,130 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:12:04,225 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 14.01.2026 | 09:11:56,687 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 14.01.2026 | 09:11:43,892 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:11:41,281 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:11:37,861 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:11:36,259 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:11:08,589 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:10:56,608 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 14.01.2026 | 09:10:41,712 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 14.01.2026 | 09:10:41,109 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.01.2026 | 09:09:31,225 | 500 | 35,95 | |
| 500 | 35,95 | |||
| 500 | 35,95 | |||
| 14.01.2026 | 09:09:29,487 | 11 | 35,945 | |
| 11 | 35,945 | |||
| 11 | 35,945 | |||
| 14.01.2026 | 09:09:22,590 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 14.01.2026 | 09:09:10,666 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:09:09,970 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:09:04,037 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 14.01.2026 | 09:08:52,605 | 304 | 35,945 | |
| 304 | 35,945 | |||
| 304 | 35,945 | |||
| 14.01.2026 | 09:08:45,211 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 14.01.2026 | 09:08:42,270 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:08:39,777 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:08:37,866 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:08:28,021 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 14.01.2026 | 09:08:12,401 | 6 | 35,945 | |
| 6 | 35,945 | |||
| 6 | 35,945 | |||
| 14.01.2026 | 09:08:05,358 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:08:05,155 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:07:57,410 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 14.01.2026 | 09:07:46,244 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:07:44,031 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:07:39,506 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.01.2026 | 09:07:36,685 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:07:11,642 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:06:57,169 | 4 | 35,94 | |
| 4 | 35,94 | |||
| 4 | 35,94 | |||
| 14.01.2026 | 09:06:43,078 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 14.01.2026 | 09:06:36,850 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:06:03,056 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:05:42,316 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 14.01.2026 | 09:05:33,161 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:05:32,794 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 14.01.2026 | 09:05:32,721 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 14.01.2026 | 09:05:27,340 | 28 | 35,935 | |
| 28 | 35,935 | |||
| 28 | 35,935 | |||
| 14.01.2026 | 09:05:19,979 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 14.01.2026 | 09:05:19,333 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.01.2026 | 09:05:11,661 | 102 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 1 | 35,94 | |||
| 6 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 5 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 2 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 12 | 35,94 | |||
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 2 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 3 | 35,94 | |||
| 2 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 5 | 35,94 | |||
| 24 | 35,94 | |||
| 1 | 35,94 | |||
| 100 | 35,94 | |||
| 1 | 35,94 | |||
| 1 | 35,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 15:10:40
Letzte Aktualisierung:
14.01.2026 @ 15:10:40