iShs Core S&P 500 UC.ETF USDD

795

909

59,6917

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.01.2026 17:44:54,087 1   59,5416
      1 59,5416
      1 59,5416
09.01.2026 17:43:01,665 3   59,5294
      3 59,5294
      3 59,5294
09.01.2026 17:42:45,270 2   59,5669
      2 59,5669
      2 59,5669
09.01.2026 17:42:34,409 3   59,5311
      3 59,5311
      3 59,5311
09.01.2026 17:42:27,270 26   59,5582
      26 59,5582
      26 59,5582
09.01.2026 17:42:26,648 55   59,5207
      55 59,5207
      55 59,5207
09.01.2026 17:41:49,740 2   59,5557
      2 59,5557
      2 59,5557
09.01.2026 17:40:49,752 7   59,5206
      7 59,5206
      7 59,5206
09.01.2026 17:40:14,043 10   59,5189
      10 59,5189
      10 59,5189
09.01.2026 17:38:05,738 1   59,5751
      1 59,5751
      1 59,5751
09.01.2026 17:37:33,841 1   59,5513
      1 59,5513
      1 59,5513
09.01.2026 17:36:10,013 100   59,5123
      100 59,5123
      100 59,5123
09.01.2026 17:34:04,911 9   59,5573
      9 59,5573
      9 59,5573
09.01.2026 17:32:55,468 6   59,5747
      6 59,5747
      6 59,5747
09.01.2026 17:31:30,740 3   59,5605
      3 59,5605
      3 59,5605
09.01.2026 17:31:03,777 15   59,5862
      15 59,5862
      15 59,5862
09.01.2026 17:30:59,041 1   59,5855
      1 59,5855
      1 59,5855
09.01.2026 17:30:14,158 1   59,5679
      1 59,5679
      1 59,5679
09.01.2026 17:29:59,384 4   59,5599
      4 59,5599
      4 59,5599
09.01.2026 17:29:04,117 4   59,5461
      4 59,5461
      4 59,5461
09.01.2026 17:28:28,483 1   59,5719
      1 59,5719
      1 59,5719
09.01.2026 17:27:59,988 3   59,5621
      3 59,5621
      3 59,5621
09.01.2026 17:27:28,392 2   59,5739
      2 59,5739
      2 59,5739
09.01.2026 17:27:18,830 1   59,5779
      1 59,5779
      1 59,5779
09.01.2026 17:26:43,926 3   59,5799
      3 59,5799
      3 59,5799
09.01.2026 17:25:58,234 3   59,5759
      3 59,5759
      3 59,5759
09.01.2026 17:25:29,857 15   59,5899
      15 59,5899
      15 59,5899
09.01.2026 17:23:28,831 1   59,5779
      1 59,5779
      1 59,5779
09.01.2026 17:23:28,082 2   59,5779
      2 59,5779
      2 59,5779
09.01.2026 17:22:34,657 1   59,5779
      1 59,5779
      1 59,5779
09.01.2026 17:19:27,054 2   59,5659
      2 59,5659
      2 59,5659
09.01.2026 17:18:02,781 1   59,5639
      1 59,5639
      1 59,5639
09.01.2026 17:17:38,083 1   59,5639
      1 59,5639
      1 59,5639
09.01.2026 17:16:56,725 2   59,5461
      2 59,5461
      2 59,5461
09.01.2026 17:15:04,630 1   59,5679
      1 59,5679
      1 59,5679
09.01.2026 17:12:52,519 26   59,5319
      26 59,5319
      26 59,5319
09.01.2026 17:10:31,316 3   59,5281
      3 59,5281
      3 59,5281
09.01.2026 17:10:24,267 1   59,5359
      1 59,5359
      1 59,5359
09.01.2026 17:10:22,356 1   59,5359
      1 59,5359
      1 59,5359
09.01.2026 17:10:06,344 1   59,5359
      1 59,5359
      1 59,5359
09.01.2026 17:08:23,397 1   59,5059
      1 59,5059
      1 59,5059
09.01.2026 17:08:09,313 19   59,4801
      19 59,4801
      19 59,4801
09.01.2026 17:07:53,518 1   59,4819
      1 59,4819
      1 59,4819
09.01.2026 17:06:33,805 2   59,4939
      2 59,4939
      2 59,4939
09.01.2026 17:04:30,637 3   59,4721
      3 59,4721
      3 59,4721
09.01.2026 17:04:15,644 2   59,4859
      2 59,4859
      2 59,4859
09.01.2026 17:04:03,876 1   59,4879
      1 59,4879
      1 59,4879
09.01.2026 17:03:34,795 1   59,4879
      1 59,4879
      1 59,4879
09.01.2026 17:03:07,131 1   59,4839
      1 59,4839
      1 59,4839
09.01.2026 17:02:32,400 1   59,4679
      1 59,4679
      1 59,4679
09.01.2026 17:02:05,945 140   59,4361
      140 59,4361
      140 59,4361
09.01.2026 17:01:14,199 17   59,4359
      17 59,4359
      17 59,4359
09.01.2026 17:00:59,999 3   59,4241
      3 59,4241
      3 59,4241
09.01.2026 17:00:38,765 1   59,4359
      1 59,4359
      1 59,4359
09.01.2026 17:00:08,296 140   59,4261
      140 59,4261
      140 59,4261
09.01.2026 16:59:48,460 4   59,4239
      4 59,4239
      4 59,4239
09.01.2026 16:59:32,356 1   59,4199
      1 59,4199
      1 59,4199
09.01.2026 16:57:59,683 2   59,4199
      2 59,4199
      2 59,4199
09.01.2026 16:57:30,601 3   59,4161
      3 59,4161
      3 59,4161
09.01.2026 16:57:18,721 1   59,4299
      1 59,4299
      1 59,4299
09.01.2026 16:55:32,048 3   59,4159
      3 59,4159
      3 59,4159
09.01.2026 16:55:08,492 1   59,4079
      1 59,4079
      1 59,4079
09.01.2026 16:53:34,909 3   59,4299
      3 59,4299
      3 59,4299
09.01.2026 16:51:54,089 213   59,4201
      213 59,4201
      213 59,4201
09.01.2026 16:50:38,380 1   59,4379
      1 59,4379
      1 59,4379
09.01.2026 16:50:13,721 110   59,4161
      110 59,4161
      110 59,4161
09.01.2026 16:48:31,382 3   59,4541
      3 59,4541
      3 59,4541
09.01.2026 16:48:02,993 1   59,4679
      1 59,4679
      1 59,4679
09.01.2026 16:47:58,868 169   59,4679
      169 59,4679
      169 59,4679
09.01.2026 16:47:47,410 1   59,4441
      1 59,4441
      1 59,4441
09.01.2026 16:47:37,852 1   59,4639
      1 59,4639
      1 59,4639
09.01.2026 16:47:32,524 1   59,4539
      1 59,4539
      1 59,4539
09.01.2026 16:46:38,587 1   59,3961
      1 59,3961
      1 59,3961
09.01.2026 16:45:04,100 17   59,4239
      17 59,4239
      17 59,4239
09.01.2026 16:42:46,616 50   59,4501
      50 59,4501
      50 59,4501
09.01.2026 16:42:16,841 1   59,4619
      1 59,4619
      1 59,4619
09.01.2026 16:40:40,751 2   59,5039
      2 59,5039
      2 59,5039
09.01.2026 16:40:35,418 1   59,4841
      1 59,4841
      1 59,4841
09.01.2026 16:40:00,689 600   59,5121
      600 59,5121
      600 59,5121
09.01.2026 16:39:08,161 1   59,5299
      1 59,5299
      1 59,5299
09.01.2026 16:38:56,489 1   59,5201
      1 59,5201
      1 59,5201
09.01.2026 16:38:30,836 1   59,5261
      1 59,5261
      1 59,5261
09.01.2026 16:36:57,156 17   59,5619
      17 59,5619
      17 59,5619
09.01.2026 16:36:51,323 1   59,5599
      1 59,5599
      1 59,5599
09.01.2026 16:35:07,966 1   59,5639
      1 59,5639
      1 59,5639
09.01.2026 16:34:56,999 4   59,5661
      4 59,5661
      4 59,5661
09.01.2026 16:34:20,267 23   59,5781
      23 59,5781
      23 59,5781
09.01.2026 16:34:11,515 5   59,5661
      5 59,5661
      5 59,5661
09.01.2026 16:33:15,463 4   59,5959
      4 59,5959
      4 59,5959
09.01.2026 16:28:52,172 8   59,60
      8 59,60
      8 59,60
09.01.2026 16:28:00,789 3   59,5781
      3 59,5781
      3 59,5781
09.01.2026 16:27:53,044 1   59,5939
      1 59,5939
      1 59,5939
09.01.2026 16:25:53,126 2   59,5679
      2 59,5679
      2 59,5679
09.01.2026 16:24:17,942 2   59,5499
      2 59,5499
      2 59,5499
09.01.2026 16:23:41,204 6   59,5399
      6 59,5399
      6 59,5399
09.01.2026 16:23:06,998 4   59,5499
      4 59,5499
      4 59,5499
09.01.2026 16:22:19,418 151   59,50
      151 59,50
      100 59,50
      51 59,50
09.01.2026 16:21:48,280 11   59,5019
      7 59,5019
      11 59,5019
      4 59,5019
09.01.2026 16:20:10,567 2   59,4781
      2 59,4781
      2 59,4781
09.01.2026 16:19:58,547 11   59,4879
      11 59,4879
      11 59,4879
09.01.2026 16:19:15,821 1   59,4879
      1 59,4879
      1 59,4879
09.01.2026 16:18:04,385 1   59,4599
      1 59,4599
      1 59,4599
09.01.2026 16:16:34,515 1   59,4619
      1 59,4619
      1 59,4619
09.01.2026 16:16:33,663 150   59,4561
      150 59,4561
      150 59,4561
09.01.2026 16:16:31,308 3   59,4521
      3 59,4521
      3 59,4521
09.01.2026 16:16:10,165 2   59,4739
      2 59,4739
      2 59,4739
09.01.2026 16:15:22,353 1   59,4579
      1 59,4579
      1 59,4579
09.01.2026 16:14:56,183 2   59,4499
      2 59,4499
      2 59,4499
09.01.2026 16:11:18,189 2   59,3599
      2 59,3599
      2 59,3599
09.01.2026 16:10:30,090 3   59,3221
      3 59,3221
      3 59,3221
09.01.2026 16:10:18,014 4   59,3379
      4 59,3379
      4 59,3379
09.01.2026 16:09:40,482 1   59,2859
      1 59,2859
      1 59,2859
09.01.2026 16:07:18,801 1   59,3259
      1 59,3259
      1 59,3259
09.01.2026 16:06:28,005 9   59,3341
      9 59,3341
      9 59,3341
09.01.2026 16:05:52,276 2   59,3399
      2 59,3399
      2 59,3399
09.01.2026 16:04:37,809 1   59,3739
      1 59,3739
      1 59,3739
09.01.2026 16:04:12,750 74   59,3841
      74 59,3841
      74 59,3841
09.01.2026 16:01:45,418 9   59,3861
      9 59,3861
      9 59,3861
09.01.2026 16:00:59,084 170   59,3999
      170 59,3999
      170 59,3999
09.01.2026 16:00:03,760 4   59,5559
      4 59,5559
      4 59,5559
09.01.2026 16:00:01,037 11   59,4479
      11 59,4479
      11 59,4479
09.01.2026 15:57:13,143 1   59,3881
      1 59,3881
      1 59,3881
09.01.2026 15:57:12,172 1   59,4059
      1 59,4059
      1 59,4059
09.01.2026 15:57:03,535 2   59,3721
      2 59,3721
      2 59,3721
09.01.2026 15:56:58,952 1   59,3799
      1 59,3799
      1 59,3799
09.01.2026 15:56:31,127 2   59,3799
      2 59,3799
      2 59,3799
09.01.2026 15:55:43,829 3   59,3821
      3 59,3821
      3 59,3821
09.01.2026 15:55:21,586 2   59,3881
      2 59,3881
      2 59,3881
09.01.2026 15:53:04,580 2   59,3519
      2 59,3519
      2 59,3519
09.01.2026 15:51:00,690 3   59,3681
      3 59,3681
      3 59,3681
09.01.2026 15:50:34,224 1   59,3977
      1 59,3977
      1 59,3977
09.01.2026 15:49:33,562 3   59,3979
      3 59,3979
      3 59,3979
09.01.2026 15:47:36,754 4   59,45
      4 59,45
      4 59,45
09.01.2026 15:46:36,360 1   59,4359
      1 59,4359
      1 59,4359
09.01.2026 15:45:32,953 8   59,4099
      8 59,4099
      8 59,4099
09.01.2026 15:44:48,369 1   59,4279
      1 59,4279
      1 59,4279
09.01.2026 15:42:04,849 35   59,44
      35 59,44
      35 59,44
09.01.2026 15:40:55,944 1   59,4319
      1 59,4319
      1 59,4319
09.01.2026 15:37:52,257 16   59,3921
      16 59,3921
      16 59,3921
09.01.2026 15:37:31,168 3   59,3661
      3 59,3661
      3 59,3661
09.01.2026 15:37:18,591 3   59,3659
      3 59,3659
      3 59,3659
09.01.2026 15:36:27,760 1   59,3781
      1 59,3781
      1 59,3781
09.01.2026 15:35:55,943 1   59,3459
      1 59,3459
      1 59,3459
09.01.2026 15:35:18,591 1   59,3741
      1 59,3741
      1 59,3741
09.01.2026 15:33:09,246 2   59,3759
      2 59,3759
      2 59,3759
09.01.2026 15:32:54,445 68   59,3301
      68 59,3301
      68 59,3301
09.01.2026 15:31:50,253 1   59,3379
      1 59,3379
      1 59,3379
09.01.2026 15:30:59,873 17   59,3221
      17 59,3221
      17 59,3221
09.01.2026 15:30:11,390 10   59,3339
      10 59,3339
      10 59,3339
09.01.2026 15:29:02,482 1   59,3379
      1 59,3379
      1 59,3379
09.01.2026 15:28:49,262 2 160   59,3241
      2 160 59,3241
      2 160 59,3241
09.01.2026 15:27:00,705 26   59,3281
      26 59,3281
      26 59,3281
09.01.2026 15:26:55,074 17   59,3439
      17 59,3439
      17 59,3439
09.01.2026 15:26:47,527 1   59,3319
      1 59,3319
      1 59,3319
09.01.2026 15:25:46,740 4   59,3259
      4 59,3259
      4 59,3259
09.01.2026 15:23:32,390 3   59,3041
      3 59,3041
      3 59,3041
09.01.2026 15:23:25,253 2   59,3059
      2 59,3059
      2 59,3059
09.01.2026 15:21:29,704 1   59,3079
      1 59,3079
      1 59,3079
09.01.2026 15:19:00,842 1   59,3299
      1 59,3299
      1 59,3299
09.01.2026 15:18:28,333 1   59,3261
      1 59,3261
      1 59,3261
09.01.2026 15:18:15,957 1   59,3419
      1 59,3419
      1 59,3419
09.01.2026 15:17:08,897 3   59,3699
      3 59,3699
      3 59,3699
09.01.2026 15:17:03,394 17   59,3639
      17 59,3639
      17 59,3639
09.01.2026 15:16:30,181 4   59,3541
      4 59,3541
      4 59,3541
09.01.2026 15:16:23,244 1   59,3659
      1 59,3659
      1 59,3659
09.01.2026 15:16:20,932 5   59,3599
      5 59,3599
      5 59,3599
09.01.2026 15:15:27,584 1   59,3719
      1 59,3719
      1 59,3719
09.01.2026 15:15:24,867 1   59,3739
      1 59,3739
      1 59,3739
09.01.2026 15:11:47,488 9   59,3839
      9 59,3839
      9 59,3839
09.01.2026 15:10:30,684 3   59,4001
      3 59,4001
      3 59,4001
09.01.2026 15:09:59,478 2   59,4059
      2 59,4059
      2 59,4059
09.01.2026 15:06:42,837 24   59,3721
      24 59,3721
      24 59,3721
09.01.2026 15:05:25,648 169   59,3979
      169 59,3979
      169 59,3979
09.01.2026 15:05:08,139 1   59,4039
      1 59,4039
      1 59,4039
09.01.2026 15:05:07,952 1   59,4039
      1 59,4039
      1 59,4039
09.01.2026 15:04:30,710 16   59,3981
      16 59,3981
      16 59,3981
09.01.2026 15:04:27,832 20   59,3981
      20 59,3981
      20 59,3981
09.01.2026 15:03:11,898 1   59,4281
      1 59,4281
      1 59,4281
09.01.2026 15:02:35,870 1   59,4299
      1 59,4299
      1 59,4299
09.01.2026 14:59:45,102 1   59,4259
      1 59,4259
      1 59,4259
09.01.2026 14:59:43,514 43   59,4121
      43 59,4121
      43 59,4121
09.01.2026 14:58:53,492 38   59,4121
      38 59,4121
      38 59,4121
09.01.2026 14:57:31,474 3   59,4001
      3 59,4001
      3 59,4001
09.01.2026 14:57:28,146 2   59,4159
      2 59,4159
      2 59,4159
09.01.2026 14:57:18,790 1   59,4159
      1 59,4159
      1 59,4159
09.01.2026 14:56:57,567 1   59,4279
      1 59,4279
      1 59,4279
09.01.2026 14:54:50,457 14   59,3981
      14 59,3981
      14 59,3981
09.01.2026 14:54:16,237 20   59,3921
      20 59,3921
      20 59,3921
09.01.2026 14:53:39,906 1   59,3979
      1 59,3979
      1 59,3979
09.01.2026 14:53:11,536 68   59,3921
      68 59,3921
      68 59,3921
09.01.2026 14:49:07,290 3   59,3721
      3 59,3721
      3 59,3721
09.01.2026 14:48:30,781 9   59,3879
      9 59,3879
      9 59,3879
09.01.2026 14:47:51,632 2   59,3659
      2 59,3659
      2 59,3659
09.01.2026 14:45:43,572 10   59,3559
      10 59,3559
      10 59,3559
09.01.2026 14:44:52,408 1   59,3639
      1 59,3639
      1 59,3639
09.01.2026 14:43:24,855 1   59,3699
      1 59,3699
      1 59,3699
09.01.2026 14:41:59,709 27   59,3839
      27 59,3839
      27 59,3839
09.01.2026 14:41:00,656 18   59,3781
      18 59,3781
      18 59,3781
09.01.2026 14:40:31,568 3   59,3801
      3 59,3801
      3 59,3801
09.01.2026 14:40:12,551 2   59,3819
      2 59,3819
      2 59,3819
09.01.2026 14:39:05,331 8   59,3639
      8 59,3639
      8 59,3639
09.01.2026 14:38:52,539 2   59,3679
      2 59,3679
      2 59,3679
09.01.2026 14:36:49,152 1   59,3421
      1 59,3421
      1 59,3421
09.01.2026 14:36:29,423 1   59,3659
      1 59,3659
      1 59,3659
09.01.2026 14:35:03,270 1   59,3619
      1 59,3619
      1 59,3619
09.01.2026 14:34:22,905 1   59,3539
      1 59,3539
      1 59,3539
09.01.2026 14:33:07,116 1   59,3179
      1 59,3179
      1 59,3179
09.01.2026 14:32:57,454 1   59,2901
      1 59,2901
      1 59,2901
09.01.2026 14:32:46,530 6   59,2821
      6 59,2821
      6 59,2821
09.01.2026 14:31:31,513 25   59,36
      25 59,36
      25 59,36
09.01.2026 14:30:16,129 23   59,4301
      23 59,4301
      23 59,4301
09.01.2026 14:30:10,842 30   59,45
      30 59,45
      30 59,45
09.01.2026 14:30:05,631 301   59,40
      166 59,40
      135 59,40
      301 59,40
09.01.2026 14:29:40,711 1   59,3419
      1 59,3419
      1 59,3419
09.01.2026 14:26:00,483 3   59,3141
      3 59,3141
      3 59,3141
09.01.2026 14:25:40,953 4   59,3199
      4 59,3199
      4 59,3199
09.01.2026 14:23:26,781 2   59,3299
      2 59,3299
      2 59,3299
09.01.2026 14:22:38,176 1   59,3319
      1 59,3319
      1 59,3319
09.01.2026 14:22:20,094 200   59,3299
      200 59,3299
      200 59,3299
09.01.2026 14:22:14,430 1   59,3279
      1 59,3279
      1 59,3279
09.01.2026 14:21:50,234 65   59,3299
      65 59,3299
      65 59,3299
09.01.2026 14:21:48,767 2   59,3319
      2 59,3319
      2 59,3319
09.01.2026 14:18:46,396 4   59,3199
      4 59,3199
      4 59,3199
09.01.2026 14:16:45,729 1   59,2979
      1 59,2979
      1 59,2979
09.01.2026 14:16:01,448 3   59,2921
      3 59,2921
      3 59,2921
09.01.2026 14:15:54,773 223   59,2922
      223 59,2922
      223 59,2922
09.01.2026 14:15:51,988 1   59,3059
      1 59,3059
      1 59,3059
09.01.2026 14:09:00,980 2   59,3121
      2 59,3121
      2 59,3121
09.01.2026 14:08:05,119 26   59,3139
      26 59,3139
      26 59,3139
09.01.2026 14:07:18,317 35   59,3099
      35 59,3099
      35 59,3099
09.01.2026 14:06:29,911 12   59,3159
      12 59,3159
      12 59,3159
09.01.2026 14:05:59,338 7   59,3099
      7 59,3099
      7 59,3099
09.01.2026 14:05:58,747 1   59,3099
      1 59,3099
      1 59,3099
09.01.2026 14:05:57,867 1   59,3079
      1 59,3079
      1 59,3079
09.01.2026 14:05:06,389 7   59,3079
      7 59,3079
      7 59,3079
09.01.2026 14:02:31,397 3   59,3041
      3 59,3041
      3 59,3041
09.01.2026 14:02:08,040 2   59,3179
      2 59,3179
      2 59,3179
09.01.2026 13:53:55,079 80   59,2901
      80 59,2901
      80 59,2901
09.01.2026 13:52:26,086 1   59,3001
      1 59,3001
      1 59,3001
09.01.2026 13:49:19,959 1   59,2959
      1 59,2959
      1 59,2959
09.01.2026 13:47:43,691 1 700   59,2959
      1 700 59,2959
      1 700 59,2959
09.01.2026 13:42:56,844 70   59,2781
      70 59,2781
      70 59,2781
09.01.2026 13:42:54,787 850   59,2919
      850 59,2919
      850 59,2919
09.01.2026 13:41:16,688 1   59,2919
      1 59,2919
      1 59,2919
09.01.2026 13:40:45,792 1   59,2899
      1 59,2899
      1 59,2899
09.01.2026 13:40:25,449 1   59,2761
      1 59,2761
      1 59,2761
09.01.2026 13:39:13,411 12   59,2701
      12 59,2701
      12 59,2701
09.01.2026 13:38:38,458 1   59,2699
      1 59,2699
      1 59,2699
09.01.2026 13:36:30,623 30   59,2739
      30 59,2739
      30 59,2739
09.01.2026 13:35:22,710 2   59,2719
      2 59,2719
      2 59,2719
09.01.2026 13:35:21,012 1   59,2739
      1 59,2739
      1 59,2739
09.01.2026 13:35:03,486 1   59,2701
      1 59,2701
      1 59,2701
09.01.2026 13:33:39,470 1   59,2799
      1 59,2799
      1 59,2799
09.01.2026 13:32:55,610 1   59,2759
      1 59,2759
      1 59,2759
09.01.2026 13:32:30,350 3   59,2661
      3 59,2661
      3 59,2661
09.01.2026 13:32:20,587 1   59,2779
      1 59,2779
      1 59,2779
09.01.2026 13:31:37,106 3   59,2661
      3 59,2661
      3 59,2661
09.01.2026 13:31:23,534 1   59,2739
      1 59,2739
      1 59,2739
09.01.2026 13:29:22,738 1   59,2659
      1 59,2659
      1 59,2659
09.01.2026 13:22:49,336 1   59,2779
      1 59,2779
      1 59,2779
09.01.2026 13:22:30,011 1   59,2719
      1 59,2719
      1 59,2719
09.01.2026 13:20:10,332 1   59,2679
      1 59,2679
      1 59,2679
09.01.2026 13:19:32,293 3   59,2561
      3 59,2561
      3 59,2561
09.01.2026 13:19:04,074 252   59,2699
      252 59,2699
      252 59,2699
09.01.2026 13:18:58,178 2   59,2719
      2 59,2719
      2 59,2719
09.01.2026 13:17:45,252 185   59,2581
      185 59,2581
      185 59,2581
09.01.2026 13:17:35,546 1   59,2699
      1 59,2699
      1 59,2699
09.01.2026 13:15:57,067 2   59,2581
      2 59,2581
      2 59,2581
09.01.2026 13:15:02,066 3   59,2719
      3 59,2719
      3 59,2719
09.01.2026 13:15:01,565 3   59,2621
      3 59,2621
      3 59,2621
09.01.2026 13:14:53,219 1   59,2759
      1 59,2759
      1 59,2759
09.01.2026 13:13:35,044 1   59,2819
      1 59,2819
      1 59,2819
09.01.2026 13:09:56,229 5   59,2681
      5 59,2681
      5 59,2681
09.01.2026 13:09:37,819 6   59,28
      6 59,28
      6 59,28
09.01.2026 13:06:25,202 2   59,2919
      2 59,2919
      2 59,2919
09.01.2026 13:05:47,453 1   59,2879
      1 59,2879
      1 59,2879
09.01.2026 13:02:59,677 90   59,2799
      90 59,2799
      90 59,2799
09.01.2026 13:02:32,535 1   59,2819
      1 59,2819
      1 59,2819
09.01.2026 13:00:01,707 2   59,2659
      2 59,2659
      2 59,2659
09.01.2026 12:59:48,317 12   59,2679
      12 59,2679
      12 59,2679
09.01.2026 12:59:29,904 3   59,2541
      3 59,2541
      3 59,2541
09.01.2026 12:59:28,599 1   59,2659
      1 59,2659
      1 59,2659
09.01.2026 12:59:18,536 1   59,2679
      1 59,2679
      1 59,2679
09.01.2026 12:59:00,116 2   59,2679
      2 59,2679
      2 59,2679
09.01.2026 12:58:08,687 1   59,2659
      1 59,2659
      1 59,2659
09.01.2026 12:56:58,647 1   59,2759
      1 59,2759
      1 59,2759
09.01.2026 12:53:38,075 4   59,2859
      4 59,2859
      4 59,2859
09.01.2026 12:53:29,368 1   59,2879
      1 59,2879
      1 59,2879
09.01.2026 12:52:19,979 4   59,2859
      4 59,2859
      4 59,2859
09.01.2026 12:50:41,087 2   59,2919
      2 59,2919
      2 59,2919
09.01.2026 12:49:30,043 3   59,2841
      3 59,2841
      3 59,2841
09.01.2026 12:49:00,662 1   59,2919
      1 59,2919
      1 59,2919
09.01.2026 12:46:40,087 1   59,3019
      1 59,3019
      1 59,3019
09.01.2026 12:46:11,907 16   59,3019
      16 59,3019
      16 59,3019
09.01.2026 12:41:47,751 1   59,2959
      1 59,2959
      1 59,2959
09.01.2026 12:41:40,723 1   59,2881
      1 59,2881
      1 59,2881
09.01.2026 12:41:22,879 3   59,3039
      3 59,3039
      3 59,3039
09.01.2026 12:41:19,687 3   59,3039
      3 59,3039
      3 59,3039
09.01.2026 12:39:14,556 1   59,3099
      1 59,3099
      1 59,3099
09.01.2026 12:38:36,151 3   59,3001
      3 59,3001
      3 59,3001
09.01.2026 12:37:07,867 1   59,3179
      1 59,3179
      1 59,3179
09.01.2026 12:36:58,339 3   59,3179
      3 59,3179
      3 59,3179
09.01.2026 12:36:42,599 26   59,3061
      26 59,3061
      26 59,3061
09.01.2026 12:36:02,252 200   59,3179
      200 59,3179
      200 59,3179
09.01.2026 12:34:52,327 2   59,3021
      2 59,3021
      2 59,3021
09.01.2026 12:33:39,645 3   59,3039
      3 59,3039
      3 59,3039
09.01.2026 12:31:11,343 19   59,2879
      19 59,2879
      19 59,2879
09.01.2026 12:31:03,814 3   59,2801
      3 59,2801
      3 59,2801
09.01.2026 12:29:01,721 3   59,2801
      3 59,2801
      3 59,2801
09.01.2026 12:28:51,156 1   59,2899
      1 59,2899
      1 59,2899
09.01.2026 12:28:32,951 30   59,2781
      30 59,2781
      30 59,2781
09.01.2026 12:28:32,732 7   59,2879
      7 59,2879
      7 59,2879
09.01.2026 12:24:04,461 3   59,2779
      3 59,2779
      3 59,2779
09.01.2026 12:23:10,079 1   59,2819
      1 59,2819
      1 59,2819
09.01.2026 12:22:25,918 2   59,2759
      2 59,2759
      2 59,2759
09.01.2026 12:21:54,912 1   59,2759
      1 59,2759
      1 59,2759
09.01.2026 12:21:30,255 3   59,2661
      3 59,2661
      3 59,2661
09.01.2026 12:21:21,088 1   59,2759
      1 59,2759
      1 59,2759
09.01.2026 12:20:57,514 1   59,2738
      1 59,2738
      1 59,2738
09.01.2026 12:20:56,520 5   59,2738
      5 59,2738
      5 59,2738
09.01.2026 12:19:02,465 673   59,2699
      673 59,2699
      673 59,2699
09.01.2026 12:17:34,247 1   59,2659
      1 59,2659
      1 59,2659
09.01.2026 12:17:33,130 1   59,2659
      1 59,2659
      1 59,2659
09.01.2026 12:15:03,257 1   59,2619
      1 59,2619
      1 59,2619
09.01.2026 12:14:50,471 1   59,2639
      1 59,2639
      1 59,2639
09.01.2026 12:12:42,534 6   59,2599
      6 59,2599
      6 59,2599
09.01.2026 12:12:27,141 1   59,2599
      1 59,2599
      1 59,2599
09.01.2026 12:11:08,722 1   59,2599
      1 59,2599
      1 59,2599
09.01.2026 12:09:30,263 3   59,2601
      3 59,2601
      3 59,2601
09.01.2026 12:09:03,189 23   59,2619
      23 59,2619
      23 59,2619
09.01.2026 12:06:19,158 3   59,2779
      3 59,2779
      3 59,2779
09.01.2026 12:06:06,048 88   59,2681
      88 59,2681
      88 59,2681
09.01.2026 12:05:29,336 840   59,2779
      840 59,2779
      840 59,2779

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)