Vanguard S&P 500 UCITS ETF

4579

6132

110,802

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 12:17:41,588 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:17:41,479 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:17:40,775 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:17:40,175 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:17:39,470 5   111,428
      5 111,428
      5 111,428
02.01.2026 12:17:38,567 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:17:35,846 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:17:34,039 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:17:32,928 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:17:31,923 3   111,428
      3 111,428
      3 111,428
02.01.2026 12:17:25,054 65   111,428
      65 111,428
      65 111,428
02.01.2026 12:17:14,119 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:17:13,510 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:17:09,792 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:17:08,581 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:17:04,064 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:16:58,576 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:57,520 89   111,438
      89 111,438
      89 111,438
02.01.2026 12:16:56,812 9   111,412
      9 111,412
      9 111,412
02.01.2026 12:16:49,242 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:16:48,361 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:46,648 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:44,637 5   111,434
      5 111,434
      5 111,434
02.01.2026 12:16:41,933 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:16:40,421 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:16:39,615 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:39,017 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:37,708 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:37,005 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:16:35,198 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:34,193 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:16:33,486 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:16:32,787 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:16:26,947 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:19,398 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:16:15,676 3   111,444
      3 111,444
      3 111,444
02.01.2026 12:15:56,656 7   111,426
      7 111,426
      7 111,426
02.01.2026 12:15:51,038 4   111,444
      4 111,444
      4 111,444
02.01.2026 12:15:47,088 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:46,052 23   111,444
      23 111,444
      23 111,444
02.01.2026 12:15:45,990 2   111,444
      2 111,444
      2 111,444
02.01.2026 12:15:44,175 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:44,072 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:40,757 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:40,051 5   111,444
      5 111,444
      5 111,444
02.01.2026 12:15:39,352 2   111,444
      2 111,444
      2 111,444
02.01.2026 12:15:38,741 8   111,444
      8 111,444
      8 111,444
02.01.2026 12:15:36,927 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:36,327 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:33,721 2   111,444
      2 111,444
      2 111,444
02.01.2026 12:15:33,611 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:33,206 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:15:27,665 4   111,422
      4 111,422
      4 111,422
02.01.2026 12:15:22,724 4   111,448
      4 111,448
      4 111,448
02.01.2026 12:15:15,686 2   111,454
      2 111,454
      2 111,454
02.01.2026 12:15:15,087 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:15:14,685 3   111,454
      3 111,454
      3 111,454
02.01.2026 12:15:13,877 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:15:11,270 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:15:10,561 2   111,448
      2 111,448
      2 111,448
02.01.2026 12:15:07,641 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:15:07,243 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:15:07,181 3   111,448
      3 111,448
      3 111,448
02.01.2026 12:15:05,738 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:14:57,089 4   111,432
      4 111,432
      4 111,432
02.01.2026 12:14:46,404 2   111,454
      2 111,454
      2 111,454
02.01.2026 12:14:44,596 2   111,454
      2 111,454
      2 111,454
02.01.2026 12:14:42,984 2   111,454
      2 111,454
      2 111,454
02.01.2026 12:14:40,071 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:14:39,865 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:14:39,366 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:14:38,461 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:14:37,253 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:14:33,429 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:14:32,122 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:14:32,027 4   111,426
      4 111,426
      4 111,426
02.01.2026 12:14:25,995 10   111,448
      10 111,448
      10 111,448
02.01.2026 12:13:57,435 9   111,432
      9 111,432
      9 111,432
02.01.2026 12:13:45,710 2   111,448
      2 111,448
      2 111,448
02.01.2026 12:13:44,612 2   111,448
      2 111,448
      2 111,448
02.01.2026 12:13:42,396 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:13:41,785 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:13:40,677 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:13:40,378 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:13:37,759 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:13:37,257 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:13:33,545 2   111,448
      2 111,448
      1 111,448
      1 111,448
02.01.2026 12:13:33,437 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:13:05,245 2   111,444
      2 111,444
      2 111,444
02.01.2026 12:12:50,295 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:12:46,315 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:12:42,697 2   111,444
      2 111,444
      2 111,444
02.01.2026 12:12:38,372 3   111,444
      3 111,444
      3 111,444
02.01.2026 12:12:34,748 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:12:32,734 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:12:29,206 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:12:28,000 5   111,416
      5 111,416
      5 111,416
02.01.2026 12:12:14,512 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:12:14,210 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:12:12,701 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:12:12,600 8   111,434
      8 111,434
      8 111,434
02.01.2026 12:12:11,693 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:12:09,785 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:12:07,767 3   111,434
      3 111,434
      3 111,434
02.01.2026 12:12:06,958 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:12:06,559 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:11:56,985 2   111,424
      2 111,424
      2 111,424
02.01.2026 12:11:38,258 5   111,424
      5 111,424
      5 111,424
02.01.2026 12:11:35,312 8   111,428
      8 111,428
      8 111,428
02.01.2026 12:10:57,495 5   111,406
      5 111,406
      5 111,406
02.01.2026 12:10:45,193 1   111,424
      1 111,424
      1 111,424
02.01.2026 12:10:45,125 1   111,424
      1 111,424
      1 111,424
02.01.2026 12:10:43,716 1   111,424
      1 111,424
      1 111,424
02.01.2026 12:10:43,419 1   111,424
      1 111,424
      1 111,424
02.01.2026 12:10:42,609 1   111,424
      1 111,424
      1 111,424
02.01.2026 12:10:39,088 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:10:38,886 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:10:30,546 217   111,42
      217 111,42
      217 111,42
02.01.2026 12:10:26,988 4   111,412
      4 111,412
      4 111,412
02.01.2026 12:10:26,912 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:10:17,546 4   111,434
      4 111,434
      4 111,434
02.01.2026 12:10:08,691 2   111,428
      2 111,428
      2 111,428
02.01.2026 12:10:06,877 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:10:06,575 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:10:06,073 2   111,418
      2 111,418
      2 111,418
02.01.2026 12:10:05,372 1   111,418
      1 111,418
      1 111,418
02.01.2026 12:09:57,834 1   111,418
      1 111,418
      1 111,418
02.01.2026 12:09:57,782 6   111,406
      6 111,406
      6 111,406
02.01.2026 12:09:57,716 3   111,418
      3 111,418
      3 111,418
02.01.2026 12:09:56,482 2   111,418
      2 111,418
      2 111,418
02.01.2026 12:09:55,411 1   111,414
      1 111,414
      1 111,414
02.01.2026 12:09:51,160 8   111,393
      8 111,393
      8 111,393
02.01.2026 12:09:42,528 1   111,414
      1 111,414
      1 111,414
02.01.2026 12:09:41,931 1   111,414
      1 111,414
      1 111,414
02.01.2026 12:09:41,223 1   111,414
      1 111,414
      1 111,414
02.01.2026 12:09:38,103 1   111,414
      1 111,414
      1 111,414
02.01.2026 12:09:36,198 2   111,418
      2 111,418
      2 111,418
02.01.2026 12:09:33,785 1   111,418
      1 111,418
      1 111,418
02.01.2026 12:09:33,682 1   111,418
      1 111,418
      1 111,418
02.01.2026 12:08:57,150 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:08:53,224 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:08:50,502 2   111,406
      2 111,406
      2 111,406
02.01.2026 12:08:49,514 109   111,406
      109 111,406
      109 111,406
02.01.2026 12:08:42,756 9   111,428
      9 111,428
      9 111,428
02.01.2026 12:08:35,812 1   111,406
      1 111,406
      1 111,406
02.01.2026 12:08:34,504 1   111,428
      1 111,428
      1 111,428
02.01.2026 12:08:26,959 6   111,412
      6 111,412
      6 111,412
02.01.2026 12:08:11,965 4   111,434
      4 111,434
      4 111,434
02.01.2026 12:08:11,651 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:08:11,564 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:08:11,460 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:08:10,354 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:08:08,547 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:08:04,039 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:08:03,921 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:08:03,715 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:08:03,416 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:07:56,973 4   111,406
      4 111,406
      4 111,406
02.01.2026 12:07:54,806 40   111,428
      40 111,428
      40 111,428
02.01.2026 12:07:49,225 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:07:45,000 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:07:43,794 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:07:37,154 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:07:36,048 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:07:28,199 6   111,412
      6 111,412
      6 111,412
02.01.2026 12:07:14,111 2   111,444
      2 111,444
      2 111,444
02.01.2026 12:07:12,405 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:07:07,074 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:07:06,977 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:07:06,576 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:07:04,971 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:07:04,362 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:06:37,205 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:06:15,003 412   111,444
      412 111,444
      412 111,444
02.01.2026 12:06:11,191 1 346   111,444
      1 346 111,444
      1 346 111,444
02.01.2026 12:06:04,803 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:05:40,185 15   111,422
      15 111,422
      15 111,422
02.01.2026 12:05:13,666 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:05:11,146 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:05:02,094 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:58,376 7   111,426
      7 111,426
      7 111,426
02.01.2026 12:04:56,744 5   111,448
      5 111,448
      5 111,448
02.01.2026 12:04:45,897 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:44,693 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:43,287 4   111,438
      4 111,438
      4 111,438
02.01.2026 12:04:43,088 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:42,273 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:41,472 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:04:40,168 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:40,066 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:36,444 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:36,248 3   111,438
      3 111,438
      3 111,438
02.01.2026 12:04:35,845 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:35,748 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:04:35,347 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:32,431 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:27,493 6   111,422
      6 111,422
      6 111,422
02.01.2026 12:04:21,750 4   111,438
      4 111,438
      4 111,438
02.01.2026 12:04:21,255 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:15,219 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:13,810 3   111,438
      3 111,438
      3 111,438
02.01.2026 12:04:12,302 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:11,376 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:11,297 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:04:10,792 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:03:03,374 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:03:02,368 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:03:00,796 5   111,432
      5 111,432
      5 111,432
02.01.2026 12:02:50,602 5   111,422
      5 111,422
      5 111,422
02.01.2026 12:02:45,364 1   111,444
      1 111,444
      1 111,444
02.01.2026 12:02:40,535 5   111,444
      5 111,444
      5 111,444
02.01.2026 12:02:35,711 1   111,454
      1 111,454
      1 111,454
02.01.2026 12:02:27,256 10   111,426
      10 111,426
      10 111,426
02.01.2026 12:02:23,835 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:02:14,898 2   111,448
      2 111,448
      2 111,448
02.01.2026 12:02:14,383 3   111,448
      3 111,448
      3 111,448
02.01.2026 12:02:13,181 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:02:12,377 14   111,448
      14 111,448
      14 111,448
02.01.2026 12:02:12,070 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:02:11,871 2   111,448
      2 111,448
      2 111,448
02.01.2026 12:02:10,969 3   111,448
      3 111,448
      3 111,448
02.01.2026 12:02:10,165 1   111,448
      1 111,448
      1 111,448
02.01.2026 12:02:07,646 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:02:05,434 6   111,438
      6 111,438
      6 111,438
02.01.2026 12:02:05,230 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:02:04,828 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:02:04,626 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:02:03,224 9   111,438
      9 111,438
      9 111,438
02.01.2026 12:02:02,916 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:02:00,997 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:01:56,582 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:01:52,922 25   111,428
      25 111,428
      25 111,428
02.01.2026 12:01:42,163 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:01:42,092 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:01:19,049 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:01:11,713 210   111,434
      210 111,434
      210 111,434
02.01.2026 12:01:10,498 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:01:09,185 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:00:57,311 5   111,412
      5 111,412
      5 111,412
02.01.2026 12:00:53,589 4   111,434
      4 111,434
      4 111,434
02.01.2026 12:00:43,927 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:00:42,921 3   111,438
      3 111,438
      3 111,438
02.01.2026 12:00:41,514 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:00:41,416 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:00:40,210 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:00:39,400 3   111,434
      3 111,434
      3 111,434
02.01.2026 12:00:38,901 1   111,434
      1 111,434
      1 111,434
02.01.2026 12:00:37,295 2   111,434
      2 111,434
      2 111,434
02.01.2026 12:00:35,579 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:00:35,480 4   111,438
      4 111,438
      4 111,438
02.01.2026 12:00:35,078 1   111,438
      1 111,438
      1 111,438
02.01.2026 12:00:33,967 2   111,438
      2 111,438
      2 111,438
02.01.2026 12:00:16,652 1   111,418
      1 111,418
      1 111,418
02.01.2026 12:00:04,974 9   111,408
      9 111,408
      9 111,408
02.01.2026 11:59:58,445 9   111,402
      9 111,402
      9 111,402
02.01.2026 11:59:46,764 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:46,565 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:45,760 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:44,757 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:43,752 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:43,451 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:43,146 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:41,604 5   111,414
      5 111,414
      5 111,414
02.01.2026 11:59:41,539 1   111,414
      1 111,414
      1 111,414
02.01.2026 11:59:40,829 2   111,414
      2 111,414
      2 111,414
02.01.2026 11:59:36,507 1   111,414
      1 111,414
      1 111,414
02.01.2026 11:59:35,196 1   111,414
      1 111,414
      1 111,414
02.01.2026 11:59:33,691 1   111,414
      1 111,414
      1 111,414
02.01.2026 11:59:26,746 7   111,386
      7 111,386
      7 111,386
02.01.2026 11:59:21,711 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:16,378 1   111,414
      1 111,414
      1 111,414
02.01.2026 11:59:15,775 1   111,414
      1 111,414
      1 111,414
02.01.2026 11:59:11,146 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:07,908 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:07,607 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:07,312 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:06,953 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:06,903 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:05,915 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:59:03,480 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:59:02,177 1   111,408
      1 111,408
      1 111,408
02.01.2026 11:58:57,352 7   111,382
      7 111,382
      7 111,382
02.01.2026 11:58:43,868 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:58:43,365 2   111,404
      2 111,404
      2 111,404
02.01.2026 11:58:42,962 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:58:41,755 2   111,404
      2 111,404
      2 111,404
02.01.2026 11:58:40,950 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:58:40,349 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:58:38,731 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:58:36,418 5   111,404
      5 111,404
      5 111,404
02.01.2026 11:58:36,119 2   111,404
      2 111,404
      2 111,404
02.01.2026 11:58:35,415 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:58:27,768 11   111,376
      11 111,376
      11 111,376
02.01.2026 11:58:15,754 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:15,701 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:14,588 2   111,388
      2 111,388
      2 111,388
02.01.2026 11:58:13,179 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:12,373 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:12,078 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:12,003 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:11,882 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:11,777 2   111,388
      2 111,388
      2 111,388
02.01.2026 11:58:11,672 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:10,512 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:10,362 1   111,388
      1 111,388
      1 111,388
02.01.2026 11:58:09,055 1   111,394
      1 111,394
      1 111,394
02.01.2026 11:58:08,251 1   111,394
      1 111,394
      1 111,394
02.01.2026 11:58:06,642 1   111,394
      1 111,394
      1 111,394
02.01.2026 11:58:05,845 1   111,394
      1 111,394
      1 111,394
02.01.2026 11:58:05,235 2   111,394
      2 111,394
      2 111,394
02.01.2026 11:58:00,979 70   111,366
      69 111,366
      70 111,366
      1 111,366
02.01.2026 11:57:08,795 43   111,376
      43 111,376
      43 111,376
02.01.2026 11:57:08,196 8   111,398
      8 111,398
      8 111,398
02.01.2026 11:56:57,432 6   111,376
      6 111,376
      6 111,376
02.01.2026 11:56:44,040 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:56:42,624 1   111,404
      1 111,404
      1 111,404
02.01.2026 11:56:42,059 1   111,398
      1 111,398
      1 111,398
02.01.2026 11:56:40,114 1   111,398
      1 111,398
      1 111,398
02.01.2026 11:56:39,712 1   111,398
      1 111,398
      1 111,398
02.01.2026 11:56:38,908 1   111,398
      1 111,398
      1 111,398
02.01.2026 11:56:38,202 1   111,398
      1 111,398
      1 111,398
02.01.2026 11:56:36,291 1   111,398
      1 111,398
      1 111,398
02.01.2026 11:56:34,883 1   111,398
      1 111,398
      1 111,398
02.01.2026 11:56:27,551 5   111,382
      5 111,382
      5 111,382
02.01.2026 11:56:19,057 100   111,418
      100 111,418
      100 111,418
02.01.2026 11:56:14,970 1   111,418
      1 111,418
      1 111,418
02.01.2026 11:56:14,264 1   111,418
      1 111,418
      1 111,418
02.01.2026 11:56:13,966 1   111,418
      1 111,418
      1 111,418
02.01.2026 11:56:12,557 1   111,418
      1 111,418
      1 111,418
02.01.2026 11:56:10,750 1   111,418
      1 111,418
      1 111,418
02.01.2026 11:56:08,629 1   111,418
      1 111,418
      1 111,418
02.01.2026 11:56:05,310 2   111,418
      2 111,418
      2 111,418
02.01.2026 11:56:05,106 1   111,418
      1 111,418
      1 111,418

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)