Vanguard FTSE All - World UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
743
164,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:35,286 | 32 | 164,86 | |
| 6 | 164,86 | |||
| 32 | 164,86 | |||
| 26 | 164,86 | |||
| 13.11.2026 | 21:57:12,345 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 13.11.2026 | 21:50:00,995 | 120 | 164,80 | |
| 120 | 164,80 | |||
| 120 | 164,80 | |||
| 13.11.2026 | 21:49:28,424 | 13 | 164,68 | |
| 13 | 164,68 | |||
| 13 | 164,68 | |||
| 13.11.2026 | 21:47:39,115 | 4 | 164,68 | |
| 4 | 164,68 | |||
| 4 | 164,68 | |||
| 13.11.2026 | 21:45:52,280 | 48 | 164,62 | |
| 48 | 164,62 | |||
| 48 | 164,62 | |||
| 13.11.2026 | 21:42:41,933 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 13.11.2026 | 21:35:28,890 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 21:35:28,783 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 21:33:17,279 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 13.11.2026 | 21:33:17,197 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 13.11.2026 | 21:28:51,263 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 13.11.2026 | 21:23:00,311 | 4 | 164,72 | |
| 4 | 164,72 | |||
| 4 | 164,72 | |||
| 13.11.2026 | 21:21:44,655 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 13.11.2026 | 21:21:44,554 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 13.11.2026 | 21:18:34,841 | 32 | 164,70 | |
| 32 | 164,70 | |||
| 32 | 164,70 | |||
| 13.11.2026 | 21:07:00,610 | 20 | 164,86 | |
| 20 | 164,86 | |||
| 20 | 164,86 | |||
| 13.11.2026 | 21:03:14,969 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 13.11.2026 | 21:01:51,459 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 13.11.2026 | 20:58:57,122 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 13.11.2026 | 20:54:02,672 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 13.11.2026 | 20:46:43,714 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 13.11.2026 | 20:42:32,184 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 13.11.2026 | 20:40:32,025 | 13 | 164,70 | |
| 13 | 164,70 | |||
| 13 | 164,70 | |||
| 13.11.2026 | 20:30:25,500 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 13.11.2026 | 20:30:01,227 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 13.11.2026 | 20:20:28,189 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 13.11.2026 | 20:20:24,830 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 13.11.2026 | 20:15:05,279 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 13.11.2026 | 20:10:56,762 | 5 | 164,86 | |
| 5 | 164,86 | |||
| 5 | 164,86 | |||
| 13.11.2026 | 20:07:49,570 | 4 | 164,68 | |
| 4 | 164,68 | |||
| 4 | 164,68 | |||
| 13.11.2026 | 20:05:06,838 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 13.11.2026 | 20:04:44,475 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 13.11.2026 | 20:04:14,550 | 121 | 164,80 | |
| 120 | 164,80 | |||
| 1 | 164,80 | |||
| 121 | 164,80 | |||
| 13.11.2026 | 20:04:12,760 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 13.11.2026 | 20:03:10,643 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 13.11.2026 | 20:02:46,983 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 13.11.2026 | 19:59:32,205 | 15 | 164,60 | |
| 15 | 164,60 | |||
| 15 | 164,60 | |||
| 13.11.2026 | 19:59:15,822 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 13.11.2026 | 19:57:33,688 | 130 | 164,66 | |
| 130 | 164,66 | |||
| 130 | 164,66 | |||
| 13.11.2026 | 19:55:16,349 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 13.11.2026 | 19:51:13,649 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 13.11.2026 | 19:50:04,935 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 13.11.2026 | 19:50:04,846 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 13.11.2026 | 19:48:28,377 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 13.11.2026 | 19:45:57,767 | 12 | 164,48 | |
| 12 | 164,48 | |||
| 12 | 164,48 | |||
| 13.11.2026 | 19:43:43,175 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 13.11.2026 | 19:42:45,194 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 13.11.2026 | 19:42:11,967 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 13.11.2026 | 19:41:25,152 | 40 | 164,66 | |
| 40 | 164,66 | |||
| 40 | 164,66 | |||
| 13.11.2026 | 19:40:58,037 | 12 | 164,66 | |
| 12 | 164,66 | |||
| 12 | 164,66 | |||
| 13.11.2026 | 19:36:14,790 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 13.11.2026 | 19:32:56,869 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 13.11.2026 | 19:31:59,478 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 13.11.2026 | 19:25:40,970 | 8 | 164,44 | |
| 8 | 164,44 | |||
| 8 | 164,44 | |||
| 13.11.2026 | 19:20:55,476 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 13.11.2026 | 19:20:40,136 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 13.11.2026 | 19:19:23,606 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 13.11.2026 | 19:17:47,849 | 47 | 164,08 | |
| 47 | 164,08 | |||
| 47 | 164,08 | |||
| 13.11.2026 | 19:08:02,304 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 13.11.2026 | 19:07:28,076 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 13.11.2026 | 19:07:00,789 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 13.11.2026 | 19:04:45,614 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 13.11.2026 | 19:03:50,258 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 13.11.2026 | 19:02:15,602 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 13.11.2026 | 19:00:43,866 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 13.11.2026 | 18:59:56,472 | 15 | 164,44 | |
| 15 | 164,44 | |||
| 15 | 164,44 | |||
| 13.11.2026 | 18:58:33,998 | 61 | 164,46 | |
| 61 | 164,46 | |||
| 61 | 164,46 | |||
| 13.11.2026 | 18:57:50,412 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 13.11.2026 | 18:57:22,768 | 15 | 164,46 | |
| 15 | 164,46 | |||
| 15 | 164,46 | |||
| 13.11.2026 | 18:51:08,383 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 13.11.2026 | 18:51:06,124 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 13.11.2026 | 18:48:35,140 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 13.11.2026 | 18:46:51,814 | 480 | 164,24 | |
| 480 | 164,24 | |||
| 480 | 164,24 | |||
| 13.11.2026 | 18:44:29,242 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 13.11.2026 | 18:44:16,977 | 200 | 164,46 | |
| 200 | 164,46 | |||
| 200 | 164,46 | |||
| 13.11.2026 | 18:41:45,851 | 9 | 164,36 | |
| 9 | 164,36 | |||
| 9 | 164,36 | |||
| 13.11.2026 | 18:41:28,211 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 13.11.2026 | 18:36:37,250 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 10 | 164,50 | |||
| 2 | 164,50 | |||
| 13.11.2026 | 18:35:46,876 | 300 | 164,50 | |
| 30 | 164,50 | |||
| 120 | 164,50 | |||
| 150 | 164,50 | |||
| 300 | 164,50 | |||
| 13.11.2026 | 18:33:55,333 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 13.11.2026 | 18:33:46,172 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 13.11.2026 | 18:31:48,475 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 13.11.2026 | 18:30:23,598 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 13.11.2026 | 18:27:34,883 | 8 | 164,16 | |
| 8 | 164,16 | |||
| 8 | 164,16 | |||
| 13.11.2026 | 18:27:11,875 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 13.11.2026 | 18:26:08,924 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 13.11.2026 | 18:21:19,951 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 13.11.2026 | 18:19:36,731 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 13.11.2026 | 18:19:36,094 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 13.11.2026 | 18:16:47,592 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 13.11.2026 | 18:14:38,509 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 13.11.2026 | 18:14:01,099 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 13.11.2026 | 18:13:20,033 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 13.11.2026 | 18:10:55,262 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 13.11.2026 | 18:09:31,884 | 14 | 164,40 | |
| 14 | 164,40 | |||
| 14 | 164,40 | |||
| 13.11.2026 | 18:07:49,586 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 13.11.2026 | 18:03:50,717 | 60 | 163,96 | |
| 60 | 163,96 | |||
| 60 | 163,96 | |||
| 13.11.2026 | 18:02:47,772 | 300 | 163,84 | |
| 300 | 163,84 | |||
| 300 | 163,84 | |||
| 13.11.2026 | 18:01:38,353 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 13.11.2026 | 17:59:49,581 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 13.11.2026 | 17:59:08,407 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 13.11.2026 | 17:57:17,378 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 13.11.2026 | 17:56:45,910 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 13.11.2026 | 17:56:04,551 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 13.11.2026 | 17:56:04,507 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 13.11.2026 | 17:54:51,838 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 13.11.2026 | 17:53:16,316 | 59 | 163,94 | |
| 59 | 163,94 | |||
| 59 | 163,94 | |||
| 13.11.2026 | 17:53:03,688 | 21 | 163,82 | |
| 21 | 163,82 | |||
| 21 | 163,82 | |||
| 13.11.2026 | 17:52:47,584 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 13.11.2026 | 17:51:12,103 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 13.11.2026 | 17:49:35,818 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 13.11.2026 | 17:46:19,379 | 65 | 163,86 | |
| 65 | 163,86 | |||
| 65 | 163,86 | |||
| 13.11.2026 | 17:45:21,425 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 13.11.2026 | 17:44:46,216 | 120 | 163,94 | |
| 120 | 163,94 | |||
| 120 | 163,94 | |||
| 13.11.2026 | 17:42:49,678 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 13.11.2026 | 17:42:38,838 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 13.11.2026 | 17:42:24,955 | 95 | 164,02 | |
| 95 | 164,02 | |||
| 95 | 164,02 | |||
| 13.11.2026 | 17:42:06,076 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 13.11.2026 | 17:41:15,228 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 13.11.2026 | 17:41:10,692 | 32 | 164,00 | |
| 32 | 164,00 | |||
| 32 | 164,00 | |||
| 13.11.2026 | 17:41:00,937 | 425 | 164,00 | |
| 425 | 164,00 | |||
| 425 | 164,00 | |||
| 13.11.2026 | 17:39:49,087 | 12 | 163,80 | |
| 12 | 163,80 | |||
| 12 | 163,80 | |||
| 13.11.2026 | 17:35:53,739 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 13.11.2026 | 17:34:35,882 | 5 | 164,12 | |
| 2 | 164,12 | |||
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 13.11.2026 | 17:29:23,274 | 90 | 164,04 | |
| 90 | 164,04 | |||
| 90 | 164,04 | |||
| 13.11.2026 | 17:28:16,545 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 13.11.2026 | 17:26:50,036 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 13.11.2026 | 17:25:41,661 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 13.11.2026 | 17:25:25,309 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 13.11.2026 | 17:25:00,547 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 13.11.2026 | 17:24:12,546 | 40 | 163,82 | |
| 40 | 163,82 | |||
| 40 | 163,82 | |||
| 13.11.2026 | 17:24:04,213 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 13.11.2026 | 17:24:00,896 | 24 | 163,82 | |
| 24 | 163,82 | |||
| 24 | 163,82 | |||
| 13.11.2026 | 17:23:12,430 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 13.11.2026 | 17:22:17,300 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 13.11.2026 | 17:21:19,911 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 13.11.2026 | 17:20:52,977 | 14 | 163,78 | |
| 14 | 163,78 | |||
| 14 | 163,78 | |||
| 13.11.2026 | 17:20:46,118 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 13.11.2026 | 17:19:52,298 | 60 | 163,82 | |
| 60 | 163,82 | |||
| 60 | 163,82 | |||
| 13.11.2026 | 17:19:08,377 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 13.11.2026 | 17:17:14,601 | 31 | 163,76 | |
| 31 | 163,76 | |||
| 31 | 163,76 | |||
| 13.11.2026 | 17:16:58,226 | 366 | 163,76 | |
| 366 | 163,76 | |||
| 366 | 163,76 | |||
| 13.11.2026 | 17:16:44,139 | 100 | 163,76 | |
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 13.11.2026 | 17:16:15,176 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 13.11.2026 | 17:16:01,632 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 13.11.2026 | 17:15:26,927 | 61 | 163,84 | |
| 61 | 163,84 | |||
| 61 | 163,84 | |||
| 13.11.2026 | 17:14:46,154 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 13.11.2026 | 17:14:40,858 | 164 | 163,86 | |
| 164 | 163,86 | |||
| 164 | 163,86 | |||
| 13.11.2026 | 17:14:01,099 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 13.11.2026 | 17:11:00,312 | 62 | 164,16 | |
| 62 | 164,16 | |||
| 62 | 164,16 | |||
| 13.11.2026 | 17:10:00,708 | 12 | 164,02 | |
| 12 | 164,02 | |||
| 12 | 164,02 | |||
| 13.11.2026 | 17:09:55,388 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 13.11.2026 | 17:09:30,982 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 13.11.2026 | 17:07:57,542 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 13.11.2026 | 17:06:55,256 | 14 | 163,90 | |
| 14 | 163,90 | |||
| 14 | 163,90 | |||
| 13.11.2026 | 17:06:41,154 | 21 | 163,78 | |
| 21 | 163,78 | |||
| 21 | 163,78 | |||
| 13.11.2026 | 17:05:50,018 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 13.11.2026 | 16:59:17,574 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 13.11.2026 | 16:58:10,551 | 14 | 164,10 | |
| 14 | 164,10 | |||
| 14 | 164,10 | |||
| 13.11.2026 | 16:57:25,405 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 13.11.2026 | 16:57:11,617 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 13.11.2026 | 16:56:36,039 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 13.11.2026 | 16:56:25,548 | 65 | 163,98 | |
| 65 | 163,98 | |||
| 65 | 163,98 | |||
| 13.11.2026 | 16:55:51,768 | 16 | 163,90 | |
| 16 | 163,90 | |||
| 16 | 163,90 | |||
| 13.11.2026 | 16:54:20,592 | 31 | 164,02 | |
| 31 | 164,02 | |||
| 31 | 164,02 | |||
| 13.11.2026 | 16:52:52,699 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 13.11.2026 | 16:52:32,665 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 13.11.2026 | 16:50:37,232 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 13.11.2026 | 16:49:38,188 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 13.11.2026 | 16:49:13,792 | 44 | 164,10 | |
| 44 | 164,10 | |||
| 44 | 164,10 | |||
| 13.11.2026 | 16:49:12,946 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 13.11.2026 | 16:48:20,722 | 62 | 164,00 | |
| 62 | 164,00 | |||
| 62 | 164,00 | |||
| 13.11.2026 | 16:47:25,419 | 9 | 164,02 | |
| 9 | 164,02 | |||
| 9 | 164,02 | |||
| 13.11.2026 | 16:46:58,293 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 13.11.2026 | 16:46:57,641 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 13.11.2026 | 16:46:33,479 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 13.11.2026 | 16:46:24,165 | 9 | 163,94 | |
| 9 | 163,94 | |||
| 9 | 163,94 | |||
| 13.11.2026 | 16:46:15,603 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 13.11.2026 | 16:46:03,938 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 13.11.2026 | 16:45:59,530 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 13.11.2026 | 16:45:34,033 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 13.11.2026 | 16:44:00,639 | 90 | 163,96 | |
| 90 | 163,96 | |||
| 90 | 163,96 | |||
| 13.11.2026 | 16:43:09,506 | 65 | 163,92 | |
| 65 | 163,92 | |||
| 65 | 163,92 | |||
| 13.11.2026 | 16:43:05,429 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 13.11.2026 | 16:42:11,689 | 61 | 163,92 | |
| 61 | 163,92 | |||
| 61 | 163,92 | |||
| 13.11.2026 | 16:40:33,936 | 122 | 163,86 | |
| 122 | 163,86 | |||
| 122 | 163,86 | |||
| 13.11.2026 | 16:39:31,605 | 110 | 163,88 | |
| 110 | 163,88 | |||
| 110 | 163,88 | |||
| 13.11.2026 | 16:37:50,680 | 122 | 163,82 | |
| 122 | 163,82 | |||
| 122 | 163,82 | |||
| 13.11.2026 | 16:37:28,693 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 13.11.2026 | 16:37:12,051 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 13.11.2026 | 16:35:15,786 | 200 | 163,92 | |
| 200 | 163,92 | |||
| 200 | 163,92 | |||
| 13.11.2026 | 16:34:43,470 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 13.11.2026 | 16:34:13,166 | 95 | 164,08 | |
| 95 | 164,08 | |||
| 95 | 164,08 | |||
| 13.11.2026 | 16:31:46,934 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 13.11.2026 | 16:29:29,067 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 13.11.2026 | 16:25:49,076 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 13.11.2026 | 16:23:14,257 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 13.11.2026 | 16:22:29,883 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 13.11.2026 | 16:20:59,343 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 13.11.2026 | 16:20:33,716 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 13.11.2026 | 16:20:21,254 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 13.11.2026 | 16:20:16,638 | 36 | 163,46 | |
| 36 | 163,46 | |||
| 36 | 163,46 | |||
| 13.11.2026 | 16:19:55,002 | 18 | 163,58 | |
| 18 | 163,58 | |||
| 18 | 163,58 | |||
| 13.11.2026 | 16:17:45,737 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 13.11.2026 | 16:15:42,753 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 13.11.2026 | 16:15:38,533 | 104 | 163,70 | |
| 104 | 163,70 | |||
| 104 | 163,70 | |||
| 13.11.2026 | 16:14:28,520 | 120 | 163,60 | |
| 120 | 163,60 | |||
| 120 | 163,60 | |||
| 13.11.2026 | 16:11:06,071 | 130 | 163,76 | |
| 130 | 163,76 | |||
| 130 | 163,76 | |||
| 13.11.2026 | 16:10:52,158 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 13.11.2026 | 16:10:10,815 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 13.11.2026 | 16:09:28,591 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 13.11.2026 | 16:08:33,701 | 120 | 164,00 | |
| 120 | 164,00 | |||
| 120 | 164,00 | |||
| 13.11.2026 | 16:07:25,978 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 13.11.2026 | 16:04:50,716 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 13.11.2026 | 16:04:43,515 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 13.11.2026 | 16:03:19,363 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 13.11.2026 | 16:03:19,222 | 87 | 164,00 | |
| 87 | 164,00 | |||
| 5 | 164,00 | |||
| 6 | 164,00 | |||
| 3 | 164,00 | |||
| 25 | 164,00 | |||
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 18 | 164,00 | |||
| 5 | 164,00 | |||
| 13.11.2026 | 16:02:44,583 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 13.11.2026 | 16:02:04,670 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 13.11.2026 | 16:01:55,259 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 13.11.2026 | 16:00:48,930 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 13.11.2026 | 16:00:05,270 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 13.11.2026 | 15:59:25,338 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 13.11.2026 | 15:58:54,077 | 164 | 164,46 | |
| 164 | 164,46 | |||
| 164 | 164,46 | |||
| 13.11.2026 | 15:57:56,541 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 13.11.2026 | 15:57:42,686 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 13.11.2026 | 15:57:29,621 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 13.11.2026 | 15:57:20,399 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 13.11.2026 | 15:56:15,038 | 538 | 164,34 | |
| 538 | 164,34 | |||
| 538 | 164,34 | |||
| 13.11.2026 | 15:55:42,827 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 13.11.2026 | 15:55:37,084 | 120 | 164,48 | |
| 120 | 164,48 | |||
| 120 | 164,48 | |||
| 13.11.2026 | 15:55:02,573 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 13.11.2026 | 15:53:29,152 | 4 | 164,56 | |
| 4 | 164,56 | |||
| 4 | 164,56 | |||
| 13.11.2026 | 15:53:15,993 | 57 | 164,66 | |
| 57 | 164,66 | |||
| 57 | 164,66 | |||
| 13.11.2026 | 15:51:51,307 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 13.11.2026 | 15:51:50,211 | 245 | 164,50 | |
| 245 | 164,50 | |||
| 245 | 164,50 | |||
| 13.11.2026 | 15:51:42,286 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 13.11.2026 | 15:50:15,929 | 120 | 164,50 | |
| 120 | 164,50 | |||
| 120 | 164,50 | |||
| 13.11.2026 | 15:49:32,753 | 15 | 164,74 | |
| 15 | 164,74 | |||
| 15 | 164,74 | |||
| 13.11.2026 | 15:49:29,952 | 6 | 164,72 | |
| 6 | 164,72 | |||
| 6 | 164,72 | |||
| 13.11.2026 | 15:47:03,568 | 70 | 164,90 | |
| 70 | 164,90 | |||
| 70 | 164,90 | |||
| 13.11.2026 | 15:45:50,784 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 13.11.2026 | 15:45:47,449 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 13.11.2026 | 15:45:32,647 | 19 | 164,76 | |
| 19 | 164,76 | |||
| 19 | 164,76 | |||
| 13.11.2026 | 15:45:09,477 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 13.11.2026 | 15:45:05,120 | 933 | 164,80 | |
| 933 | 164,80 | |||
| 933 | 164,80 | |||
| 13.11.2026 | 15:44:59,014 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 13.11.2026 | 15:44:57,092 | 3 | 164,72 | |
| 2 | 164,72 | |||
| 1 | 164,72 | |||
| 3 | 164,72 | |||
| 13.11.2026 | 15:43:09,875 | 8 | 164,86 | |
| 8 | 164,86 | |||
| 8 | 164,86 | |||
| 13.11.2026 | 15:42:19,402 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 13.11.2026 | 15:42:13,615 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 13.11.2026 | 15:40:56,783 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 13.11.2026 | 15:40:23,265 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 13.11.2026 | 15:40:16,194 | 11 | 165,06 | |
| 11 | 165,06 | |||
| 11 | 165,06 | |||
| 13.11.2026 | 15:39:03,662 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 13.11.2026 | 15:37:55,108 | 60 | 164,96 | |
| 60 | 164,96 | |||
| 60 | 164,96 | |||
| 13.11.2026 | 15:37:04,753 | 15 | 164,86 | |
| 3 | 164,86 | |||
| 12 | 164,86 | |||
| 15 | 164,86 | |||
| 13.11.2026 | 15:36:42,511 | 4 | 164,94 | |
| 3 | 164,94 | |||
| 4 | 164,94 | |||
| 1 | 164,94 | |||
| 13.11.2026 | 15:36:38,116 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 13.11.2026 | 15:36:33,481 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 13.11.2026 | 15:36:11,252 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 13.11.2026 | 15:35:46,225 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 13.11.2026 | 15:34:41,933 | 1 450 | 165,16 | |
| 1 450 | 165,16 | |||
| 1 450 | 165,16 | |||
| 13.11.2026 | 15:34:40,297 | 1 000 | 165,18 | |
| 1 000 | 165,18 | |||
| 1 000 | 165,18 | |||
| 13.11.2026 | 15:34:30,763 | 2 000 | 165,18 | |
| 2 000 | 165,18 | |||
| 2 000 | 165,18 | |||
| 13.11.2026 | 15:33:10,687 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 13.11.2026 | 15:31:39,570 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 13.11.2026 | 15:29:05,531 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 13.11.2026 | 15:28:39,825 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 13.11.2026 | 15:28:39,195 | 180 | 165,40 | |
| 180 | 165,40 | |||
| 180 | 165,40 | |||
| 13.11.2026 | 15:27:05,573 | 120 | 165,46 | |
| 120 | 165,46 | |||
| 120 | 165,46 | |||
| 13.11.2026 | 15:26:53,925 | 9 | 165,46 | |
| 9 | 165,46 | |||
| 9 | 165,46 | |||
| 13.11.2026 | 15:26:11,102 | 511 | 165,48 | |
| 511 | 165,48 | |||
| 511 | 165,48 | |||
| 13.11.2026 | 15:24:50,849 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 13.11.2026 | 15:24:43,281 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 13.11.2026 | 15:21:55,074 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 13.11.2026 | 15:21:15,464 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 13.11.2026 | 15:20:40,791 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 13.11.2026 | 15:20:34,257 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 13.11.2026 | 15:19:27,784 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 13.11.2026 | 15:19:00,625 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 13.11.2026 | 15:18:35,027 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 13.11.2026 | 15:17:55,305 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 13.11.2026 | 15:17:52,120 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 13.11.2026 | 15:16:05,673 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 13.11.2026 | 15:15:51,260 | 59 | 165,48 | |
| 59 | 165,48 | |||
| 59 | 165,48 | |||
| 13.11.2026 | 15:09:52,347 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 13.11.2026 | 15:07:34,874 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 13.11.2026 | 15:06:23,040 | 49 | 165,34 | |
| 49 | 165,34 | |||
| 49 | 165,34 | |||
| 13.11.2026 | 15:04:32,790 | 7 | 165,42 | |
| 7 | 165,42 | |||
| 7 | 165,42 | |||
| 13.11.2026 | 15:03:54,135 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 13.11.2026 | 15:01:18,302 | 80 | 165,42 | |
| 80 | 165,42 | |||
| 80 | 165,42 | |||
| 13.11.2026 | 15:00:39,744 | 80 | 165,40 | |
| 80 | 165,40 | |||
| 80 | 165,40 | |||
| 13.11.2026 | 15:00:19,336 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 13.11.2026 | 14:59:30,769 | 38 | 165,40 | |
| 38 | 165,40 | |||
| 38 | 165,40 | |||
| 13.11.2026 | 14:59:00,254 | 80 | 165,42 | |
| 80 | 165,42 | |||
| 80 | 165,42 | |||
| 13.11.2026 | 14:58:55,439 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 13.11.2026 | 14:58:29,233 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 13.11.2026 | 14:58:25,589 | 80 | 165,42 | |
| 80 | 165,42 | |||
| 80 | 165,42 | |||
| 13.11.2026 | 14:57:16,976 | 28 | 165,42 | |
| 28 | 165,42 | |||
| 28 | 165,42 | |||
| 13.11.2026 | 14:54:58,921 | 59 | 165,46 | |
| 59 | 165,46 | |||
| 59 | 165,46 | |||
| 13.11.2026 | 14:52:50,402 | 30 | 165,44 | |
| 30 | 165,44 | |||
| 30 | 165,44 | |||
| 13.11.2026 | 14:52:24,181 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 13.11.2026 | 14:52:08,752 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 13.11.2026 | 14:50:48,268 | 30 | 165,46 | |
| 30 | 165,46 | |||
| 30 | 165,46 | |||
| 13.11.2026 | 14:49:35,926 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 13.11.2026 | 14:48:13,839 | 21 | 165,48 | |
| 21 | 165,48 | |||
| 21 | 165,48 | |||
| 13.11.2026 | 14:47:03,866 | 48 | 165,52 | |
| 48 | 165,52 | |||
| 48 | 165,52 | |||
| 13.11.2026 | 14:46:28,633 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 13.11.2026 | 14:46:17,836 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 13.11.2026 | 14:46:10,816 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 13.11.2026 | 14:44:41,053 | 14 | 165,58 | |
| 14 | 165,58 | |||
| 14 | 165,58 | |||
| 13.11.2026 | 14:39:53,691 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 13.11.2026 | 14:30:32,933 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 13.11.2026 | 14:28:54,707 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 13.11.2026 | 14:27:50,089 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 13.11.2026 | 14:27:08,206 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 13.11.2026 | 14:23:12,574 | 60 | 165,32 | |
| 60 | 165,32 | |||
| 60 | 165,32 | |||
| 13.11.2026 | 14:22:24,130 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 13.11.2026 | 14:21:55,384 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 13.11.2026 | 14:21:38,442 | 14 | 165,32 | |
| 14 | 165,32 | |||
| 14 | 165,32 | |||
| 13.11.2026 | 14:21:23,573 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 13.11.2026 | 14:20:27,028 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 13.11.2026 | 14:20:12,390 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 13.11.2026 | 14:19:12,093 | 16 | 165,26 | |
| 16 | 165,26 | |||
| 16 | 165,26 | |||
| 13.11.2026 | 14:16:25,129 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 13.11.2026 | 14:16:10,111 | 30 | 165,28 | |
| 30 | 165,28 | |||
| 30 | 165,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00