iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4756
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:20:15,031 | 9 708 | 120,00 | |
| 233 | 120,00 | |||
| 42 | 120,00 | |||
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 16 | 120,00 | |||
| 5 | 120,00 | |||
| 720 | 120,00 | |||
| 9 | 120,00 | |||
| 5 | 120,00 | |||
| 30 | 120,00 | |||
| 25 | 120,00 | |||
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 45 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 6 | 120,00 | |||
| 833 | 120,00 | |||
| 4 | 120,00 | |||
| 20 | 120,00 | |||
| 25 | 120,00 | |||
| 2 | 120,00 | |||
| 8 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 375 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 40 | 120,00 | |||
| 322 | 120,00 | |||
| 2 | 120,00 | |||
| 16 | 120,00 | |||
| 50 | 120,00 | |||
| 11 | 120,00 | |||
| 230 | 120,00 | |||
| 10 | 120,00 | |||
| 28 | 120,00 | |||
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 3 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 4 | 120,00 | |||
| 50 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 7 | 120,00 | |||
| 2 | 120,00 | |||
| 155 | 120,00 | |||
| 833 | 120,00 | |||
| 16 | 120,00 | |||
| 19 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 30 | 120,00 | |||
| 3 | 120,00 | |||
| 41 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 13 | 120,00 | |||
| 8 | 120,00 | |||
| 1 | 120,00 | |||
| 97 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 12 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 25 | 120,00 | |||
| 20 | 120,00 | |||
| 15 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 125 | 120,00 | |||
| 407 | 120,00 | |||
| 3 | 120,00 | |||
| 41 | 120,00 | |||
| 7 | 120,00 | |||
| 40 | 120,00 | |||
| 20 | 120,00 | |||
| 8 | 120,00 | |||
| 7 | 120,00 | |||
| 1 500 | 120,00 | |||
| 84 | 120,00 | |||
| 70 | 120,00 | |||
| 30 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 23 | 120,00 | |||
| 3 | 120,00 | |||
| 15 | 120,00 | |||
| 20 | 120,00 | |||
| 15 | 120,00 | |||
| 9 | 120,00 | |||
| 10 | 120,00 | |||
| 45 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 208 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 20 | 120,00 | |||
| 83 | 120,00 | |||
| 50 | 120,00 | |||
| 8 | 120,00 | |||
| 26 | 120,00 | |||
| 25 | 120,00 | |||
| 8 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 9 | 120,00 | |||
| 40 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 4 | 120,00 | |||
| 29 | 120,00 | |||
| 21 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 4 | 120,00 | |||
| 33 | 120,00 | |||
| 84 | 120,00 | |||
| 30 | 120,00 | |||
| 15 | 120,00 | |||
| 1 417 | 120,00 | |||
| 41 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 20 | 120,00 | |||
| 100 | 120,00 | |||
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 3 | 120,00 | |||
| 300 | 120,00 | |||
| 70 | 120,00 | |||
| 1 | 120,00 | |||
| 4 | 120,00 | |||
| 50 | 120,00 | |||
| 15 | 120,00 | |||
| 120 | 120,00 | |||
| 1 | 120,00 | |||
| 600 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 416 | 120,00 | |||
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 240 | 120,00 | |||
| 17 | 120,00 | |||
| 100 | 120,00 | |||
| 1 | 120,00 | |||
| 500 | 120,00 | |||
| 20 | 120,00 | |||
| 120 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 1 000 | 120,00 | |||
| 543 | 120,00 | |||
| 42 | 120,00 | |||
| 9 | 120,00 | |||
| 690 | 120,00 | |||
| 1 287 | 120,00 | |||
| 1 | 120,00 | |||
| 620 | 120,00 | |||
| 31 | 120,00 | |||
| 637 | 120,00 | |||
| 30 | 120,00 | |||
| 12 | 120,00 | |||
| 87 | 120,00 | |||
| 1 | 120,00 | |||
| 150 | 120,00 | |||
| 39 | 120,00 | |||
| 56 | 120,00 | |||
| 1 | 120,00 | |||
| 300 | 120,00 | |||
| 35 | 120,00 | |||
| 2 | 120,00 | |||
| 50 | 120,00 | |||
| 2 | 120,00 | |||
| 563 | 120,00 | |||
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 17 | 120,00 | |||
| 65 | 120,00 | |||
| 09.06.2026 | 18:20:14,926 | 34 | 120,00 | |
| 15 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 34 | 120,00 | |||
| 09.06.2026 | 18:19:50,362 | 17 | 120,045 | |
| 17 | 120,045 | |||
| 17 | 120,045 | |||
| 09.06.2026 | 18:19:50,273 | 13 | 120,045 | |
| 13 | 120,045 | |||
| 13 | 120,045 | |||
| 09.06.2026 | 18:19:26,576 | 7 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 09.06.2026 | 18:19:20,869 | 10 | 120,095 | |
| 10 | 120,095 | |||
| 10 | 120,095 | |||
| 09.06.2026 | 18:19:18,728 | 610 | 120,06 | |
| 100 | 120,06 | |||
| 7 | 120,06 | |||
| 260 | 120,06 | |||
| 143 | 120,06 | |||
| 100 | 120,06 | |||
| 610 | 120,06 | |||
| 09.06.2026 | 18:19:18,567 | 329 | 120,06 | |
| 15 | 120,06 | |||
| 5 | 120,06 | |||
| 192 | 120,06 | |||
| 301 | 120,06 | |||
| 137 | 120,06 | |||
| 8 | 120,06 | |||
| 09.06.2026 | 18:19:15,997 | 6 | 120,15 | |
| 6 | 120,15 | |||
| 6 | 120,15 | |||
| 09.06.2026 | 18:19:15,126 | 200 | 120,17 | |
| 200 | 120,17 | |||
| 200 | 120,17 | |||
| 09.06.2026 | 18:18:36,002 | 10 | 120,21 | |
| 10 | 120,21 | |||
| 10 | 120,21 | |||
| 09.06.2026 | 18:18:25,089 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 09.06.2026 | 18:18:10,944 | 4 | 120,24 | |
| 4 | 120,24 | |||
| 4 | 120,24 | |||
| 09.06.2026 | 18:17:55,335 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 09.06.2026 | 18:17:54,600 | 4 | 120,225 | |
| 4 | 120,225 | |||
| 4 | 120,225 | |||
| 09.06.2026 | 18:17:52,638 | 315 | 120,175 | |
| 315 | 120,175 | |||
| 315 | 120,175 | |||
| 09.06.2026 | 18:17:52,491 | 837 | 120,175 | |
| 837 | 120,175 | |||
| 837 | 120,175 | |||
| 09.06.2026 | 18:17:48,256 | 1 000 | 120,20 | |
| 1 000 | 120,20 | |||
| 1 000 | 120,20 | |||
| 09.06.2026 | 18:17:47,618 | 1 000 | 120,21 | |
| 1 000 | 120,21 | |||
| 1 000 | 120,21 | |||
| 09.06.2026 | 18:17:39,588 | 6 | 120,18 | |
| 6 | 120,18 | |||
| 6 | 120,18 | |||
| 09.06.2026 | 18:17:31,968 | 327 | 120,175 | |
| 236 | 120,175 | |||
| 57 | 120,175 | |||
| 70 | 120,175 | |||
| 150 | 120,175 | |||
| 46 | 120,175 | |||
| 50 | 120,175 | |||
| 45 | 120,175 | |||
| 09.06.2026 | 18:17:31,852 | 44 | 120,175 | |
| 10 | 120,175 | |||
| 10 | 120,175 | |||
| 44 | 120,175 | |||
| 24 | 120,175 | |||
| 09.06.2026 | 18:17:27,839 | 2 | 120,27 | |
| 2 | 120,27 | |||
| 2 | 120,27 | |||
| 09.06.2026 | 18:17:02,015 | 125 | 120,325 | |
| 125 | 120,325 | |||
| 125 | 120,325 | |||
| 09.06.2026 | 18:16:56,066 | 1 | 120,31 | |
| 1 | 120,31 | |||
| 1 | 120,31 | |||
| 09.06.2026 | 18:16:52,556 | 3 | 120,295 | |
| 3 | 120,295 | |||
| 3 | 120,295 | |||
| 09.06.2026 | 18:16:51,822 | 134 | 120,31 | |
| 134 | 120,31 | |||
| 134 | 120,31 | |||
| 09.06.2026 | 18:16:50,636 | 8 | 120,30 | |
| 8 | 120,30 | |||
| 8 | 120,30 | |||
| 09.06.2026 | 18:16:38,144 | 10 | 120,325 | |
| 10 | 120,325 | |||
| 10 | 120,325 | |||
| 09.06.2026 | 18:16:37,633 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 09.06.2026 | 18:16:37,226 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 09.06.2026 | 18:16:15,409 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 09.06.2026 | 18:16:10,599 | 344 | 120,255 | |
| 20 | 120,255 | |||
| 324 | 120,255 | |||
| 276 | 120,255 | |||
| 68 | 120,255 | |||
| 09.06.2026 | 18:16:10,408 | 407 | 120,255 | |
| 3 | 120,255 | |||
| 220 | 120,255 | |||
| 9 | 120,255 | |||
| 187 | 120,255 | |||
| 45 | 120,255 | |||
| 350 | 120,255 | |||
| 09.06.2026 | 18:16:04,887 | 73 | 120,37 | |
| 73 | 120,37 | |||
| 73 | 120,37 | |||
| 09.06.2026 | 18:16:00,992 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 09.06.2026 | 18:15:59,355 | 8 | 120,385 | |
| 8 | 120,385 | |||
| 8 | 120,385 | |||
| 09.06.2026 | 18:15:52,224 | 2 | 120,395 | |
| 2 | 120,395 | |||
| 2 | 120,395 | |||
| 09.06.2026 | 18:15:44,203 | 121 | 120,385 | |
| 121 | 120,385 | |||
| 121 | 120,385 | |||
| 09.06.2026 | 18:15:40,381 | 2 | 120,485 | |
| 2 | 120,485 | |||
| 2 | 120,485 | |||
| 09.06.2026 | 18:15:39,656 | 8 | 120,485 | |
| 8 | 120,485 | |||
| 8 | 120,485 | |||
| 09.06.2026 | 18:15:25,761 | 8 | 120,445 | |
| 8 | 120,445 | |||
| 8 | 120,445 | |||
| 09.06.2026 | 18:15:22,749 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 09.06.2026 | 18:15:17,412 | 5 | 120,51 | |
| 5 | 120,51 | |||
| 5 | 120,51 | |||
| 09.06.2026 | 18:15:14,567 | 9 | 120,445 | |
| 9 | 120,445 | |||
| 9 | 120,445 | |||
| 09.06.2026 | 18:15:12,173 | 16 | 120,45 | |
| 16 | 120,45 | |||
| 16 | 120,45 | |||
| 09.06.2026 | 18:15:06,854 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.06.2026 | 18:15:06,171 | 151 | 120,455 | |
| 151 | 120,455 | |||
| 151 | 120,455 | |||
| 09.06.2026 | 18:14:56,889 | 5 | 120,52 | |
| 5 | 120,52 | |||
| 5 | 120,52 | |||
| 09.06.2026 | 18:14:54,339 | 2 | 120,51 | |
| 2 | 120,51 | |||
| 2 | 120,51 | |||
| 09.06.2026 | 18:14:31,460 | 161 | 120,465 | |
| 161 | 120,465 | |||
| 161 | 120,465 | |||
| 09.06.2026 | 18:14:20,679 | 5 | 120,525 | |
| 5 | 120,525 | |||
| 5 | 120,525 | |||
| 09.06.2026 | 18:14:14,910 | 1 | 120,525 | |
| 1 | 120,525 | |||
| 1 | 120,525 | |||
| 09.06.2026 | 18:13:45,396 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 09.06.2026 | 18:13:45,201 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 09.06.2026 | 18:13:45,133 | 4 | 120,57 | |
| 4 | 120,57 | |||
| 4 | 120,57 | |||
| 09.06.2026 | 18:13:40,694 | 182 | 120,47 | |
| 10 | 120,47 | |||
| 42 | 120,47 | |||
| 130 | 120,47 | |||
| 182 | 120,47 | |||
| 09.06.2026 | 18:13:38,417 | 17 | 120,52 | |
| 17 | 120,52 | |||
| 17 | 120,52 | |||
| 09.06.2026 | 18:13:32,044 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 09.06.2026 | 18:13:22,832 | 5 | 120,515 | |
| 5 | 120,515 | |||
| 5 | 120,515 | |||
| 09.06.2026 | 18:13:13,095 | 85 | 120,53 | |
| 85 | 120,53 | |||
| 85 | 120,53 | |||
| 09.06.2026 | 18:13:10,102 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 09.06.2026 | 18:12:37,736 | 15 | 120,575 | |
| 15 | 120,575 | |||
| 15 | 120,575 | |||
| 09.06.2026 | 18:12:37,071 | 1 | 120,59 | |
| 1 | 120,59 | |||
| 1 | 120,59 | |||
| 09.06.2026 | 18:12:28,399 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 09.06.2026 | 18:12:02,846 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 09.06.2026 | 18:11:55,851 | 12 | 120,60 | |
| 12 | 120,60 | |||
| 12 | 120,60 | |||
| 09.06.2026 | 18:11:50,618 | 20 | 120,59 | |
| 20 | 120,59 | |||
| 20 | 120,59 | |||
| 09.06.2026 | 18:11:41,365 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 09.06.2026 | 18:11:37,399 | 18 | 120,485 | |
| 18 | 120,485 | |||
| 18 | 120,485 | |||
| 09.06.2026 | 18:11:27,845 | 4 | 120,425 | |
| 4 | 120,425 | |||
| 4 | 120,425 | |||
| 09.06.2026 | 18:11:04,251 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 09.06.2026 | 18:10:45,545 | 29 | 120,40 | |
| 29 | 120,40 | |||
| 29 | 120,40 | |||
| 09.06.2026 | 18:10:30,877 | 2 | 120,405 | |
| 2 | 120,405 | |||
| 2 | 120,405 | |||
| 09.06.2026 | 18:10:21,590 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 09.06.2026 | 18:10:16,577 | 2 | 120,46 | |
| 2 | 120,46 | |||
| 2 | 120,46 | |||
| 09.06.2026 | 18:10:11,526 | 621 | 120,36 | |
| 4 | 120,36 | |||
| 533 | 120,36 | |||
| 621 | 120,36 | |||
| 2 | 120,36 | |||
| 2 | 120,36 | |||
| 5 | 120,36 | |||
| 75 | 120,36 | |||
| 09.06.2026 | 18:10:09,220 | 1 117 | 120,36 | |
| 1 117 | 120,36 | |||
| 1 000 | 120,36 | |||
| 16 | 120,36 | |||
| 20 | 120,36 | |||
| 1 | 120,36 | |||
| 21 | 120,36 | |||
| 50 | 120,36 | |||
| 9 | 120,36 | |||
| 09.06.2026 | 18:09:08,198 | 1 000 | 120,36 | |
| 1 000 | 120,36 | |||
| 1 000 | 120,36 | |||
| 09.06.2026 | 18:08:53,162 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 09.06.2026 | 18:08:49,006 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 09.06.2026 | 18:08:40,502 | 41 | 120,475 | |
| 41 | 120,475 | |||
| 41 | 120,475 | |||
| 09.06.2026 | 18:08:23,107 | 30 | 120,395 | |
| 30 | 120,395 | |||
| 30 | 120,395 | |||
| 09.06.2026 | 18:08:21,432 | 19 | 120,405 | |
| 19 | 120,405 | |||
| 19 | 120,405 | |||
| 09.06.2026 | 18:08:18,781 | 10 | 120,415 | |
| 10 | 120,415 | |||
| 10 | 120,415 | |||
| 09.06.2026 | 18:08:17,603 | 3 | 120,485 | |
| 3 | 120,485 | |||
| 3 | 120,485 | |||
| 09.06.2026 | 18:08:16,427 | 20 | 120,42 | |
| 20 | 120,42 | |||
| 20 | 120,42 | |||
| 09.06.2026 | 18:08:09,260 | 8 | 120,425 | |
| 8 | 120,425 | |||
| 8 | 120,425 | |||
| 09.06.2026 | 18:08:02,843 | 63 | 120,515 | |
| 63 | 120,515 | |||
| 63 | 120,515 | |||
| 09.06.2026 | 18:07:45,085 | 3 | 120,475 | |
| 3 | 120,475 | |||
| 3 | 120,475 | |||
| 09.06.2026 | 18:07:37,892 | 33 | 120,54 | |
| 33 | 120,54 | |||
| 33 | 120,54 | |||
| 09.06.2026 | 18:07:32,097 | 5 | 120,565 | |
| 5 | 120,565 | |||
| 5 | 120,565 | |||
| 09.06.2026 | 18:07:22,652 | 3 | 120,59 | |
| 3 | 120,59 | |||
| 3 | 120,59 | |||
| 09.06.2026 | 18:07:21,994 | 1 | 120,59 | |
| 1 | 120,59 | |||
| 1 | 120,59 | |||
| 09.06.2026 | 18:07:10,035 | 20 | 120,505 | |
| 20 | 120,505 | |||
| 20 | 120,505 | |||
| 09.06.2026 | 18:07:09,610 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 09.06.2026 | 18:07:00,683 | 9 | 120,51 | |
| 9 | 120,51 | |||
| 9 | 120,51 | |||
| 09.06.2026 | 18:06:52,167 | 250 | 120,535 | |
| 250 | 120,535 | |||
| 250 | 120,535 | |||
| 09.06.2026 | 18:06:44,565 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 09.06.2026 | 18:06:35,291 | 6 | 120,395 | |
| 6 | 120,395 | |||
| 6 | 120,395 | |||
| 09.06.2026 | 18:06:35,204 | 300 | 120,395 | |
| 125 | 120,395 | |||
| 85 | 120,395 | |||
| 4 | 120,395 | |||
| 86 | 120,395 | |||
| 300 | 120,395 | |||
| 09.06.2026 | 18:06:31,155 | 1 | 120,49 | |
| 1 | 120,49 | |||
| 1 | 120,49 | |||
| 09.06.2026 | 18:06:26,510 | 100 | 120,455 | |
| 100 | 120,455 | |||
| 100 | 120,455 | |||
| 09.06.2026 | 18:06:23,321 | 3 | 120,49 | |
| 3 | 120,49 | |||
| 3 | 120,49 | |||
| 09.06.2026 | 18:06:12,841 | 4 | 120,515 | |
| 4 | 120,515 | |||
| 4 | 120,515 | |||
| 09.06.2026 | 18:06:01,007 | 5 | 120,495 | |
| 5 | 120,495 | |||
| 5 | 120,495 | |||
| 09.06.2026 | 18:06:00,623 | 993 | 120,455 | |
| 50 | 120,455 | |||
| 103 | 120,455 | |||
| 200 | 120,455 | |||
| 23 | 120,455 | |||
| 41 | 120,455 | |||
| 5 | 120,455 | |||
| 100 | 120,455 | |||
| 165 | 120,455 | |||
| 4 | 120,455 | |||
| 10 | 120,455 | |||
| 5 | 120,455 | |||
| 10 | 120,455 | |||
| 33 | 120,455 | |||
| 44 | 120,455 | |||
| 25 | 120,455 | |||
| 14 | 120,455 | |||
| 25 | 120,455 | |||
| 15 | 120,455 | |||
| 6 | 120,455 | |||
| 45 | 120,455 | |||
| 60 | 120,455 | |||
| 874 | 120,455 | |||
| 29 | 120,455 | |||
| 100 | 120,455 | |||
| 09.06.2026 | 18:06:00,541 | 1 | 120,455 | |
| 1 | 120,455 | |||
| 1 | 120,455 | |||
| 09.06.2026 | 18:05:48,638 | 3 | 120,56 | |
| 3 | 120,56 | |||
| 3 | 120,56 | |||
| 09.06.2026 | 18:05:46,332 | 14 | 120,565 | |
| 14 | 120,565 | |||
| 14 | 120,565 | |||
| 09.06.2026 | 18:05:45,747 | 30 | 120,505 | |
| 30 | 120,505 | |||
| 30 | 120,505 | |||
| 09.06.2026 | 18:05:44,057 | 2 | 120,57 | |
| 2 | 120,57 | |||
| 2 | 120,57 | |||
| 09.06.2026 | 18:05:37,931 | 1 | 120,525 | |
| 1 | 120,525 | |||
| 1 | 120,525 | |||
| 09.06.2026 | 18:05:36,237 | 30 | 120,535 | |
| 30 | 120,535 | |||
| 30 | 120,535 | |||
| 09.06.2026 | 18:05:31,159 | 1 000 | 120,535 | |
| 1 000 | 120,535 | |||
| 1 000 | 120,535 | |||
| 09.06.2026 | 18:04:44,840 | 160 | 120,625 | |
| 160 | 120,625 | |||
| 160 | 120,625 | |||
| 09.06.2026 | 18:04:32,786 | 17 | 120,62 | |
| 17 | 120,62 | |||
| 17 | 120,62 | |||
| 09.06.2026 | 18:04:29,831 | 7 | 120,62 | |
| 7 | 120,62 | |||
| 7 | 120,62 | |||
| 09.06.2026 | 18:04:05,231 | 9 | 120,66 | |
| 9 | 120,66 | |||
| 9 | 120,66 | |||
| 09.06.2026 | 18:03:53,402 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 09.06.2026 | 18:03:42,516 | 3 | 120,625 | |
| 3 | 120,625 | |||
| 3 | 120,625 | |||
| 09.06.2026 | 18:03:41,754 | 200 | 120,615 | |
| 200 | 120,615 | |||
| 200 | 120,615 | |||
| 09.06.2026 | 18:03:39,749 | 200 | 120,61 | |
| 200 | 120,61 | |||
| 190 | 120,61 | |||
| 10 | 120,61 | |||
| 09.06.2026 | 18:03:39,287 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 09.06.2026 | 18:03:29,723 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 09.06.2026 | 18:03:21,485 | 5 | 120,655 | |
| 5 | 120,655 | |||
| 5 | 120,655 | |||
| 09.06.2026 | 18:03:06,673 | 8 | 120,655 | |
| 8 | 120,655 | |||
| 8 | 120,655 | |||
| 09.06.2026 | 18:02:53,144 | 2 | 120,655 | |
| 2 | 120,655 | |||
| 2 | 120,655 | |||
| 09.06.2026 | 18:02:41,922 | 1 | 120,655 | |
| 1 | 120,655 | |||
| 1 | 120,655 | |||
| 09.06.2026 | 18:02:35,557 | 2 | 120,635 | |
| 2 | 120,635 | |||
| 2 | 120,635 | |||
| 09.06.2026 | 18:02:34,050 | 2 | 120,705 | |
| 2 | 120,705 | |||
| 2 | 120,705 | |||
| 09.06.2026 | 18:02:33,827 | 5 | 120,635 | |
| 5 | 120,635 | |||
| 5 | 120,635 | |||
| 09.06.2026 | 18:02:28,029 | 41 | 120,71 | |
| 41 | 120,71 | |||
| 41 | 120,71 | |||
| 09.06.2026 | 18:02:12,759 | 17 | 120,765 | |
| 17 | 120,765 | |||
| 17 | 120,765 | |||
| 09.06.2026 | 18:02:00,089 | 23 | 120,625 | |
| 23 | 120,625 | |||
| 23 | 120,625 | |||
| 09.06.2026 | 18:01:45,304 | 3 | 120,575 | |
| 3 | 120,575 | |||
| 3 | 120,575 | |||
| 09.06.2026 | 18:01:30,642 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 09.06.2026 | 18:01:19,847 | 68 | 120,515 | |
| 68 | 120,515 | |||
| 68 | 120,515 | |||
| 09.06.2026 | 18:01:18,292 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 09.06.2026 | 18:01:16,492 | 1 | 120,61 | |
| 1 | 120,61 | |||
| 1 | 120,61 | |||
| 09.06.2026 | 18:00:41,976 | 6 | 120,65 | |
| 6 | 120,65 | |||
| 6 | 120,65 | |||
| 09.06.2026 | 18:00:38,966 | 170 | 120,54 | |
| 170 | 120,54 | |||
| 170 | 120,54 | |||
| 09.06.2026 | 18:00:20,104 | 16 | 120,555 | |
| 16 | 120,555 | |||
| 16 | 120,555 | |||
| 09.06.2026 | 18:00:01,581 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.06.2026 | 17:59:47,185 | 225 | 120,505 | |
| 225 | 120,505 | |||
| 143 | 120,505 | |||
| 82 | 120,505 | |||
| 09.06.2026 | 17:59:37,427 | 5 | 120,54 | |
| 5 | 120,54 | |||
| 5 | 120,54 | |||
| 09.06.2026 | 17:59:36,978 | 25 | 120,56 | |
| 25 | 120,56 | |||
| 25 | 120,56 | |||
| 09.06.2026 | 17:59:24,136 | 8 | 120,55 | |
| 8 | 120,55 | |||
| 8 | 120,55 | |||
| 09.06.2026 | 17:59:09,948 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 09.06.2026 | 17:58:48,447 | 41 | 120,55 | |
| 41 | 120,55 | |||
| 41 | 120,55 | |||
| 09.06.2026 | 17:58:42,339 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 09.06.2026 | 17:58:01,742 | 2 | 120,515 | |
| 2 | 120,515 | |||
| 2 | 120,515 | |||
| 09.06.2026 | 17:57:59,754 | 2 | 120,505 | |
| 2 | 120,505 | |||
| 2 | 120,505 | |||
| 09.06.2026 | 17:57:50,874 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.06.2026 | 17:57:48,435 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 09.06.2026 | 17:57:42,537 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 09.06.2026 | 17:57:25,137 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 09.06.2026 | 17:57:20,162 | 21 | 120,505 | |
| 8 | 120,505 | |||
| 5 | 120,505 | |||
| 8 | 120,505 | |||
| 21 | 120,505 | |||
| 09.06.2026 | 17:57:19,998 | 9 | 120,505 | |
| 9 | 120,505 | |||
| 4 | 120,505 | |||
| 5 | 120,505 | |||
| 09.06.2026 | 17:57:09,542 | 7 | 120,63 | |
| 7 | 120,63 | |||
| 7 | 120,63 | |||
| 09.06.2026 | 17:57:07,592 | 203 | 120,575 | |
| 60 | 120,575 | |||
| 8 | 120,575 | |||
| 203 | 120,575 | |||
| 45 | 120,575 | |||
| 90 | 120,575 | |||
| 09.06.2026 | 17:57:07,446 | 89 | 120,575 | |
| 24 | 120,575 | |||
| 1 | 120,575 | |||
| 62 | 120,575 | |||
| 89 | 120,575 | |||
| 2 | 120,575 | |||
| 09.06.2026 | 17:57:02,374 | 10 | 120,69 | |
| 10 | 120,69 | |||
| 10 | 120,69 | |||
| 09.06.2026 | 17:56:56,755 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 09.06.2026 | 17:56:54,009 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 09.06.2026 | 17:56:45,225 | 3 | 120,655 | |
| 3 | 120,655 | |||
| 3 | 120,655 | |||
| 09.06.2026 | 17:56:36,463 | 12 | 120,75 | |
| 12 | 120,75 | |||
| 12 | 120,75 | |||
| 09.06.2026 | 17:56:20,164 | 9 | 120,81 | |
| 9 | 120,81 | |||
| 9 | 120,81 | |||
| 09.06.2026 | 17:56:09,922 | 3 | 120,845 | |
| 3 | 120,845 | |||
| 3 | 120,845 | |||
| 09.06.2026 | 17:56:06,955 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 09.06.2026 | 17:55:53,573 | 10 | 120,805 | |
| 10 | 120,805 | |||
| 10 | 120,805 | |||
| 09.06.2026 | 17:55:42,933 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 09.06.2026 | 17:55:26,684 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 09.06.2026 | 17:55:20,193 | 17 | 120,895 | |
| 17 | 120,895 | |||
| 17 | 120,895 | |||
| 09.06.2026 | 17:55:06,666 | 3 | 120,895 | |
| 3 | 120,895 | |||
| 3 | 120,895 | |||
| 09.06.2026 | 17:54:57,070 | 5 | 120,89 | |
| 5 | 120,89 | |||
| 5 | 120,89 | |||
| 09.06.2026 | 17:54:54,659 | 8 | 120,84 | |
| 8 | 120,84 | |||
| 8 | 120,84 | |||
| 09.06.2026 | 17:54:45,491 | 11 | 120,84 | |
| 11 | 120,84 | |||
| 11 | 120,84 | |||
| 09.06.2026 | 17:54:41,364 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 09.06.2026 | 17:54:38,277 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 09.06.2026 | 17:54:36,742 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 09.06.2026 | 17:54:22,656 | 7 | 120,90 | |
| 7 | 120,90 | |||
| 7 | 120,90 | |||
| 09.06.2026 | 17:54:22,254 | 13 | 120,905 | |
| 13 | 120,905 | |||
| 13 | 120,905 | |||
| 09.06.2026 | 17:54:20,825 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:54:20,293 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 09.06.2026 | 17:54:15,450 | 689 | 120,93 | |
| 689 | 120,93 | |||
| 689 | 120,93 | |||
| 09.06.2026 | 17:54:15,125 | 4 | 120,87 | |
| 4 | 120,87 | |||
| 4 | 120,87 | |||
| 09.06.2026 | 17:54:06,040 | 4 | 120,985 | |
| 4 | 120,985 | |||
| 4 | 120,985 | |||
| 09.06.2026 | 17:53:47,465 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 17:53:44,614 | 5 | 120,975 | |
| 5 | 120,975 | |||
| 5 | 120,975 | |||
| 09.06.2026 | 17:53:25,668 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 09.06.2026 | 17:53:21,243 | 16 | 121,03 | |
| 16 | 121,03 | |||
| 16 | 121,03 | |||
| 09.06.2026 | 17:52:36,045 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 09.06.2026 | 17:52:32,330 | 11 | 121,06 | |
| 11 | 121,06 | |||
| 11 | 121,06 | |||
| 09.06.2026 | 17:52:28,405 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 09.06.2026 | 17:52:04,265 | 8 | 121,03 | |
| 8 | 121,03 | |||
| 8 | 121,03 | |||
| 09.06.2026 | 17:51:52,685 | 14 | 121,00 | |
| 14 | 121,00 | |||
| 14 | 121,00 | |||
| 09.06.2026 | 17:51:25,609 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 09.06.2026 | 17:51:24,088 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 09.06.2026 | 17:51:02,259 | 6 | 120,93 | |
| 6 | 120,93 | |||
| 6 | 120,93 | |||
| 09.06.2026 | 17:50:43,146 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 09.06.2026 | 17:50:12,889 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 09.06.2026 | 17:50:04,085 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 09.06.2026 | 17:50:02,590 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 09.06.2026 | 17:50:00,117 | 168 | 120,96 | |
| 168 | 120,96 | |||
| 86 | 120,96 | |||
| 82 | 120,96 | |||
| 09.06.2026 | 17:49:35,989 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 09.06.2026 | 17:49:33,989 | 41 | 121,03 | |
| 41 | 121,03 | |||
| 41 | 121,03 | |||
| 09.06.2026 | 17:49:25,438 | 4 | 120,93 | |
| 4 | 120,93 | |||
| 4 | 120,93 | |||
| 09.06.2026 | 17:49:21,295 | 150 | 120,995 | |
| 150 | 120,995 | |||
| 150 | 120,995 | |||
| 09.06.2026 | 17:49:10,605 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 09.06.2026 | 17:48:45,383 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 09.06.2026 | 17:48:45,145 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 09.06.2026 | 17:48:37,779 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 09.06.2026 | 17:48:32,125 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 09.06.2026 | 17:48:31,555 | 23 | 120,98 | |
| 23 | 120,98 | |||
| 23 | 120,98 | |||
| 09.06.2026 | 17:48:23,807 | 9 | 120,99 | |
| 9 | 120,99 | |||
| 9 | 120,99 | |||
| 09.06.2026 | 17:48:13,847 | 18 | 121,00 | |
| 18 | 121,00 | |||
| 18 | 121,00 | |||
| 09.06.2026 | 17:48:07,801 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 09.06.2026 | 17:48:00,699 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 09.06.2026 | 17:47:58,035 | 82 | 121,00 | |
| 82 | 121,00 | |||
| 82 | 121,00 | |||
| 09.06.2026 | 17:47:53,807 | 115 | 121,00 | |
| 115 | 121,00 | |||
| 115 | 121,00 | |||
| 09.06.2026 | 17:47:36,148 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 09.06.2026 | 17:47:25,494 | 504 | 121,055 | |
| 504 | 121,055 | |||
| 504 | 121,055 | |||
| 09.06.2026 | 17:47:25,152 | 1 000 | 121,055 | |
| 1 000 | 121,055 | |||
| 1 000 | 121,055 | |||
| 09.06.2026 | 17:47:23,833 | 1 000 | 121,055 | |
| 1 000 | 121,055 | |||
| 1 000 | 121,055 | |||
| 09.06.2026 | 17:47:16,701 | 41 | 121,06 | |
| 41 | 121,06 | |||
| 41 | 121,06 | |||
| 09.06.2026 | 17:47:06,435 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 09.06.2026 | 17:47:01,783 | 4 | 121,055 | |
| 4 | 121,055 | |||
| 4 | 121,055 | |||
| 09.06.2026 | 17:46:57,869 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 09.06.2026 | 17:46:45,153 | 3 | 120,955 | |
| 3 | 120,955 | |||
| 3 | 120,955 | |||
| 09.06.2026 | 17:46:45,082 | 24 | 121,00 | |
| 24 | 121,00 | |||
| 24 | 121,00 | |||
| 09.06.2026 | 17:46:33,532 | 20 | 121,015 | |
| 18 | 121,015 | |||
| 20 | 121,015 | |||
| 2 | 121,015 | |||
| 09.06.2026 | 17:46:30,054 | 4 | 121,035 | |
| 4 | 121,035 | |||
| 4 | 121,035 | |||
| 09.06.2026 | 17:46:25,754 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 09.06.2026 | 17:46:25,528 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 09.06.2026 | 17:46:15,494 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00