iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4922
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:34:21,538 | 200 | 110,2702 | |
| 200 | 110,2702 | |||
| 200 | 110,2702 | |||
| 02.04.2026 | 21:31:14,790 | 3 | 110,3996 | |
| 3 | 110,3996 | |||
| 3 | 110,3996 | |||
| 02.04.2026 | 21:27:13,210 | 1 | 110,3877 | |
| 1 | 110,3877 | |||
| 1 | 110,3877 | |||
| 02.04.2026 | 21:26:06,576 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 02.04.2026 | 21:23:42,627 | 100 | 110,3286 | |
| 100 | 110,3286 | |||
| 100 | 110,3286 | |||
| 02.04.2026 | 21:23:36,630 | 50 | 110,3166 | |
| 50 | 110,3166 | |||
| 30 | 110,3166 | |||
| 20 | 110,3166 | |||
| 02.04.2026 | 21:21:15,303 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 02.04.2026 | 21:21:06,840 | 3 | 110,3111 | |
| 2 | 110,3111 | |||
| 3 | 110,3111 | |||
| 1 | 110,3111 | |||
| 02.04.2026 | 21:19:00,721 | 3 | 110,4148 | |
| 3 | 110,4148 | |||
| 3 | 110,4148 | |||
| 02.04.2026 | 21:18:52,504 | 259 | 110,3221 | |
| 259 | 110,3221 | |||
| 259 | 110,3221 | |||
| 02.04.2026 | 21:18:41,688 | 5 | 110,3221 | |
| 5 | 110,3221 | |||
| 5 | 110,3221 | |||
| 02.04.2026 | 21:18:28,532 | 20 | 110,4426 | |
| 20 | 110,4426 | |||
| 20 | 110,4426 | |||
| 02.04.2026 | 21:16:53,812 | 316 | 110,4625 | |
| 316 | 110,4625 | |||
| 316 | 110,4625 | |||
| 02.04.2026 | 21:16:37,356 | 5 | 110,4514 | |
| 5 | 110,4514 | |||
| 5 | 110,4514 | |||
| 02.04.2026 | 21:16:29,364 | 8 | 110,4512 | |
| 8 | 110,4512 | |||
| 8 | 110,4512 | |||
| 02.04.2026 | 21:16:29,278 | 346 | 110,3516 | |
| 346 | 110,3516 | |||
| 346 | 110,3516 | |||
| 02.04.2026 | 21:15:39,346 | 1 | 110,4698 | |
| 1 | 110,4698 | |||
| 1 | 110,4698 | |||
| 02.04.2026 | 21:15:13,572 | 45 | 110,4699 | |
| 45 | 110,4699 | |||
| 45 | 110,4699 | |||
| 02.04.2026 | 21:14:26,145 | 225 | 110,4699 | |
| 225 | 110,4699 | |||
| 225 | 110,4699 | |||
| 02.04.2026 | 21:13:57,117 | 226 | 110,4799 | |
| 226 | 110,4799 | |||
| 226 | 110,4799 | |||
| 02.04.2026 | 21:11:42,724 | 5 | 110,4447 | |
| 5 | 110,4447 | |||
| 5 | 110,4447 | |||
| 02.04.2026 | 21:11:20,532 | 45 | 110,48 | |
| 45 | 110,48 | |||
| 45 | 110,48 | |||
| 02.04.2026 | 21:09:47,695 | 9 | 110,3813 | |
| 9 | 110,3813 | |||
| 9 | 110,3813 | |||
| 02.04.2026 | 21:09:29,579 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 02.04.2026 | 21:07:49,480 | 10 | 110,4814 | |
| 10 | 110,4814 | |||
| 10 | 110,4814 | |||
| 02.04.2026 | 21:07:31,512 | 32 | 110,4653 | |
| 32 | 110,4653 | |||
| 32 | 110,4653 | |||
| 02.04.2026 | 21:06:27,879 | 32 | 110,4688 | |
| 32 | 110,4688 | |||
| 32 | 110,4688 | |||
| 02.04.2026 | 21:05:44,108 | 30 | 110,3797 | |
| 30 | 110,3797 | |||
| 30 | 110,3797 | |||
| 02.04.2026 | 21:05:06,208 | 7 | 110,3543 | |
| 7 | 110,3543 | |||
| 7 | 110,3543 | |||
| 02.04.2026 | 21:04:14,298 | 10 | 110,351 | |
| 10 | 110,351 | |||
| 10 | 110,351 | |||
| 02.04.2026 | 21:03:25,924 | 69 | 110,3666 | |
| 69 | 110,3666 | |||
| 69 | 110,3666 | |||
| 02.04.2026 | 21:03:09,804 | 370 | 110,3707 | |
| 370 | 110,3707 | |||
| 370 | 110,3707 | |||
| 02.04.2026 | 21:03:04,948 | 2 | 110,473 | |
| 2 | 110,473 | |||
| 2 | 110,473 | |||
| 02.04.2026 | 21:02:45,527 | 2 | 110,47 | |
| 2 | 110,47 | |||
| 2 | 110,47 | |||
| 02.04.2026 | 21:01:25,338 | 9 | 110,4738 | |
| 9 | 110,4738 | |||
| 9 | 110,4738 | |||
| 02.04.2026 | 20:59:54,937 | 45 | 110,443 | |
| 45 | 110,443 | |||
| 45 | 110,443 | |||
| 02.04.2026 | 20:59:41,304 | 9 | 110,4341 | |
| 9 | 110,4341 | |||
| 9 | 110,4341 | |||
| 02.04.2026 | 20:58:59,841 | 2 | 110,4505 | |
| 2 | 110,4505 | |||
| 2 | 110,4505 | |||
| 02.04.2026 | 20:58:33,128 | 1 | 110,4537 | |
| 1 | 110,4537 | |||
| 1 | 110,4537 | |||
| 02.04.2026 | 20:58:12,453 | 122 | 110,3402 | |
| 122 | 110,3402 | |||
| 122 | 110,3402 | |||
| 02.04.2026 | 20:58:11,199 | 4 | 110,4386 | |
| 4 | 110,4386 | |||
| 4 | 110,4386 | |||
| 02.04.2026 | 20:57:31,253 | 3 | 110,3288 | |
| 3 | 110,3288 | |||
| 3 | 110,3288 | |||
| 02.04.2026 | 20:57:28,555 | 2 | 110,4405 | |
| 2 | 110,4405 | |||
| 2 | 110,4405 | |||
| 02.04.2026 | 20:57:18,003 | 1 | 110,4381 | |
| 1 | 110,4381 | |||
| 1 | 110,4381 | |||
| 02.04.2026 | 20:56:17,594 | 2 | 110,3491 | |
| 2 | 110,3491 | |||
| 2 | 110,3491 | |||
| 02.04.2026 | 20:55:18,368 | 2 | 110,4503 | |
| 2 | 110,4503 | |||
| 2 | 110,4503 | |||
| 02.04.2026 | 20:54:11,440 | 1 | 110,4766 | |
| 1 | 110,4766 | |||
| 1 | 110,4766 | |||
| 02.04.2026 | 20:53:37,598 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 02.04.2026 | 20:53:34,333 | 7 | 110,4999 | |
| 7 | 110,4999 | |||
| 7 | 110,4999 | |||
| 02.04.2026 | 20:53:31,288 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 02.04.2026 | 20:53:06,892 | 22 | 110,4828 | |
| 22 | 110,4828 | |||
| 22 | 110,4828 | |||
| 02.04.2026 | 20:53:05,790 | 1 | 110,4865 | |
| 1 | 110,4865 | |||
| 1 | 110,4865 | |||
| 02.04.2026 | 20:52:47,168 | 2 | 110,4746 | |
| 2 | 110,4746 | |||
| 2 | 110,4746 | |||
| 02.04.2026 | 20:51:39,215 | 3 | 110,4404 | |
| 3 | 110,4404 | |||
| 3 | 110,4404 | |||
| 02.04.2026 | 20:51:27,067 | 4 | 110,4189 | |
| 4 | 110,4189 | |||
| 4 | 110,4189 | |||
| 02.04.2026 | 20:51:25,377 | 5 | 110,3193 | |
| 5 | 110,3193 | |||
| 5 | 110,3193 | |||
| 02.04.2026 | 20:51:08,326 | 1 | 110,4202 | |
| 1 | 110,4202 | |||
| 1 | 110,4202 | |||
| 02.04.2026 | 20:51:03,580 | 1 | 110,4183 | |
| 1 | 110,4183 | |||
| 1 | 110,4183 | |||
| 02.04.2026 | 20:50:00,776 | 3 | 110,3426 | |
| 3 | 110,3426 | |||
| 3 | 110,3426 | |||
| 02.04.2026 | 20:49:58,087 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 02.04.2026 | 20:49:52,672 | 3 | 110,4403 | |
| 3 | 110,4403 | |||
| 3 | 110,4403 | |||
| 02.04.2026 | 20:49:41,837 | 8 | 110,4403 | |
| 8 | 110,4403 | |||
| 8 | 110,4403 | |||
| 02.04.2026 | 20:49:02,778 | 1 | 110,4111 | |
| 1 | 110,4111 | |||
| 1 | 110,4111 | |||
| 02.04.2026 | 20:48:31,301 | 3 | 110,3479 | |
| 3 | 110,3479 | |||
| 3 | 110,3479 | |||
| 02.04.2026 | 20:48:28,524 | 22 | 110,4526 | |
| 8 | 110,4526 | |||
| 14 | 110,4526 | |||
| 22 | 110,4526 | |||
| 02.04.2026 | 20:48:01,736 | 1 | 110,4198 | |
| 1 | 110,4198 | |||
| 1 | 110,4198 | |||
| 02.04.2026 | 20:46:53,108 | 2 | 110,4384 | |
| 2 | 110,4384 | |||
| 2 | 110,4384 | |||
| 02.04.2026 | 20:46:48,949 | 1 | 110,4421 | |
| 1 | 110,4421 | |||
| 1 | 110,4421 | |||
| 02.04.2026 | 20:46:40,114 | 40 | 110,4421 | |
| 40 | 110,4421 | |||
| 40 | 110,4421 | |||
| 02.04.2026 | 20:45:43,729 | 1 | 110,4234 | |
| 1 | 110,4234 | |||
| 1 | 110,4234 | |||
| 02.04.2026 | 20:45:31,132 | 3 | 110,3044 | |
| 3 | 110,3044 | |||
| 3 | 110,3044 | |||
| 02.04.2026 | 20:45:15,047 | 1 | 110,4084 | |
| 1 | 110,4084 | |||
| 1 | 110,4084 | |||
| 02.04.2026 | 20:45:10,354 | 1 | 110,4214 | |
| 1 | 110,4214 | |||
| 1 | 110,4214 | |||
| 02.04.2026 | 20:44:37,900 | 1 | 110,4005 | |
| 1 | 110,4005 | |||
| 1 | 110,4005 | |||
| 02.04.2026 | 20:42:55,019 | 8 | 110,3752 | |
| 8 | 110,3752 | |||
| 8 | 110,3752 | |||
| 02.04.2026 | 20:42:45,514 | 10 | 110,372 | |
| 10 | 110,372 | |||
| 10 | 110,372 | |||
| 02.04.2026 | 20:42:35,019 | 7 | 110,3782 | |
| 7 | 110,3782 | |||
| 7 | 110,3782 | |||
| 02.04.2026 | 20:42:26,486 | 16 | 110,3775 | |
| 16 | 110,3775 | |||
| 16 | 110,3775 | |||
| 02.04.2026 | 20:41:59,512 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 02.04.2026 | 20:41:58,462 | 30 | 110,4104 | |
| 30 | 110,4104 | |||
| 30 | 110,4104 | |||
| 02.04.2026 | 20:41:51,189 | 1 | 110,406 | |
| 1 | 110,406 | |||
| 1 | 110,406 | |||
| 02.04.2026 | 20:41:29,118 | 2 | 110,4359 | |
| 2 | 110,4359 | |||
| 2 | 110,4359 | |||
| 02.04.2026 | 20:40:53,842 | 4 | 110,3909 | |
| 4 | 110,3909 | |||
| 4 | 110,3909 | |||
| 02.04.2026 | 20:40:52,434 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 02.04.2026 | 20:40:17,878 | 1 | 110,3434 | |
| 1 | 110,3434 | |||
| 1 | 110,3434 | |||
| 02.04.2026 | 20:39:57,366 | 3 | 110,233 | |
| 3 | 110,233 | |||
| 3 | 110,233 | |||
| 02.04.2026 | 20:39:42,413 | 2 | 110,2169 | |
| 2 | 110,2169 | |||
| 2 | 110,2169 | |||
| 02.04.2026 | 20:39:28,848 | 1 | 110,2089 | |
| 1 | 110,2089 | |||
| 1 | 110,2089 | |||
| 02.04.2026 | 20:39:11,161 | 1 | 110,3137 | |
| 1 | 110,3137 | |||
| 1 | 110,3137 | |||
| 02.04.2026 | 20:39:10,457 | 3 | 110,2144 | |
| 3 | 110,2144 | |||
| 3 | 110,2144 | |||
| 02.04.2026 | 20:39:09,629 | 1 | 110,3137 | |
| 1 | 110,3137 | |||
| 1 | 110,3137 | |||
| 02.04.2026 | 20:39:09,349 | 1 | 110,3137 | |
| 1 | 110,3137 | |||
| 1 | 110,3137 | |||
| 02.04.2026 | 20:38:46,463 | 1 | 110,2212 | |
| 1 | 110,2212 | |||
| 1 | 110,2212 | |||
| 02.04.2026 | 20:38:43,295 | 1 | 110,3256 | |
| 1 | 110,3256 | |||
| 1 | 110,3256 | |||
| 02.04.2026 | 20:38:34,022 | 19 | 110,2194 | |
| 19 | 110,2194 | |||
| 19 | 110,2194 | |||
| 02.04.2026 | 20:38:23,111 | 3 | 110,2117 | |
| 3 | 110,2117 | |||
| 3 | 110,2117 | |||
| 02.04.2026 | 20:37:44,237 | 171 | 110,3274 | |
| 171 | 110,3274 | |||
| 171 | 110,3274 | |||
| 02.04.2026 | 20:37:31,291 | 3 | 110,2342 | |
| 3 | 110,2342 | |||
| 3 | 110,2342 | |||
| 02.04.2026 | 20:37:24,703 | 1 | 110,3298 | |
| 1 | 110,3298 | |||
| 1 | 110,3298 | |||
| 02.04.2026 | 20:36:57,556 | 3 | 110,2282 | |
| 3 | 110,2282 | |||
| 3 | 110,2282 | |||
| 02.04.2026 | 20:35:52,921 | 50 | 110,3346 | |
| 50 | 110,3346 | |||
| 50 | 110,3346 | |||
| 02.04.2026 | 20:35:51,365 | 1 | 110,3346 | |
| 1 | 110,3346 | |||
| 1 | 110,3346 | |||
| 02.04.2026 | 20:35:39,252 | 1 | 110,3391 | |
| 1 | 110,3391 | |||
| 1 | 110,3391 | |||
| 02.04.2026 | 20:35:35,000 | 20 | 110,3505 | |
| 20 | 110,3505 | |||
| 20 | 110,3505 | |||
| 02.04.2026 | 20:34:49,769 | 1 | 110,3508 | |
| 1 | 110,3508 | |||
| 1 | 110,3508 | |||
| 02.04.2026 | 20:34:43,332 | 1 | 110,3529 | |
| 1 | 110,3529 | |||
| 1 | 110,3529 | |||
| 02.04.2026 | 20:34:35,314 | 1 | 110,3527 | |
| 1 | 110,3527 | |||
| 1 | 110,3527 | |||
| 02.04.2026 | 20:34:31,381 | 3 | 110,2473 | |
| 3 | 110,2473 | |||
| 3 | 110,2473 | |||
| 02.04.2026 | 20:34:29,236 | 9 | 110,2483 | |
| 9 | 110,2483 | |||
| 9 | 110,2483 | |||
| 02.04.2026 | 20:34:05,271 | 10 | 110,3235 | |
| 10 | 110,3235 | |||
| 10 | 110,3235 | |||
| 02.04.2026 | 20:33:58,764 | 3 | 110,3161 | |
| 3 | 110,3161 | |||
| 3 | 110,3161 | |||
| 02.04.2026 | 20:33:58,633 | 1 | 110,2168 | |
| 1 | 110,2168 | |||
| 1 | 110,2168 | |||
| 02.04.2026 | 20:32:39,085 | 1 | 110,3132 | |
| 1 | 110,3132 | |||
| 1 | 110,3132 | |||
| 02.04.2026 | 20:32:08,610 | 23 | 110,238 | |
| 23 | 110,238 | |||
| 23 | 110,238 | |||
| 02.04.2026 | 20:30:47,183 | 1 | 110,3426 | |
| 1 | 110,3426 | |||
| 1 | 110,3426 | |||
| 02.04.2026 | 20:30:37,546 | 27 | 110,2466 | |
| 27 | 110,2466 | |||
| 27 | 110,2466 | |||
| 02.04.2026 | 20:30:00,477 | 3 | 110,3141 | |
| 3 | 110,3141 | |||
| 3 | 110,3141 | |||
| 02.04.2026 | 20:28:53,101 | 15 | 110,3142 | |
| 15 | 110,3142 | |||
| 15 | 110,3142 | |||
| 02.04.2026 | 20:28:47,531 | 50 | 110,2141 | |
| 50 | 110,2141 | |||
| 50 | 110,2141 | |||
| 02.04.2026 | 20:28:43,452 | 4 | 110,307 | |
| 4 | 110,307 | |||
| 4 | 110,307 | |||
| 02.04.2026 | 20:28:01,237 | 3 | 110,2139 | |
| 3 | 110,2139 | |||
| 3 | 110,2139 | |||
| 02.04.2026 | 20:27:29,714 | 182 | 110,3049 | |
| 182 | 110,3049 | |||
| 182 | 110,3049 | |||
| 02.04.2026 | 20:27:16,018 | 63 | 110,2034 | |
| 63 | 110,2034 | |||
| 63 | 110,2034 | |||
| 02.04.2026 | 20:27:02,757 | 1 | 110,1966 | |
| 1 | 110,1966 | |||
| 1 | 110,1966 | |||
| 02.04.2026 | 20:26:21,639 | 1 | 110,2866 | |
| 1 | 110,2866 | |||
| 1 | 110,2866 | |||
| 02.04.2026 | 20:26:19,465 | 1 | 110,3048 | |
| 1 | 110,3048 | |||
| 1 | 110,3048 | |||
| 02.04.2026 | 20:25:20,067 | 13 | 110,3159 | |
| 13 | 110,3159 | |||
| 13 | 110,3159 | |||
| 02.04.2026 | 20:25:12,397 | 8 | 110,3267 | |
| 8 | 110,3267 | |||
| 8 | 110,3267 | |||
| 02.04.2026 | 20:25:07,734 | 22 | 110,3225 | |
| 22 | 110,3225 | |||
| 22 | 110,3225 | |||
| 02.04.2026 | 20:24:59,648 | 1 | 110,3346 | |
| 1 | 110,3346 | |||
| 1 | 110,3346 | |||
| 02.04.2026 | 20:24:46,515 | 15 | 110,3455 | |
| 15 | 110,3455 | |||
| 15 | 110,3455 | |||
| 02.04.2026 | 20:24:36,053 | 16 | 110,3487 | |
| 16 | 110,3487 | |||
| 16 | 110,3487 | |||
| 02.04.2026 | 20:24:01,338 | 3 | 110,261 | |
| 3 | 110,261 | |||
| 3 | 110,261 | |||
| 02.04.2026 | 20:23:59,041 | 12 | 110,3603 | |
| 12 | 110,3603 | |||
| 12 | 110,3603 | |||
| 02.04.2026 | 20:23:55,614 | 1 | 110,3572 | |
| 1 | 110,3572 | |||
| 1 | 110,3572 | |||
| 02.04.2026 | 20:23:37,858 | 1 | 110,3603 | |
| 1 | 110,3603 | |||
| 1 | 110,3603 | |||
| 02.04.2026 | 20:23:19,634 | 28 | 110,2673 | |
| 28 | 110,2673 | |||
| 28 | 110,2673 | |||
| 02.04.2026 | 20:23:14,384 | 5 | 110,3675 | |
| 5 | 110,3675 | |||
| 5 | 110,3675 | |||
| 02.04.2026 | 20:22:46,946 | 46 | 110,3507 | |
| 46 | 110,3507 | |||
| 46 | 110,3507 | |||
| 02.04.2026 | 20:22:15,956 | 252 | 110,3684 | |
| 252 | 110,3684 | |||
| 252 | 110,3684 | |||
| 02.04.2026 | 20:22:02,898 | 2 | 110,3602 | |
| 2 | 110,3602 | |||
| 2 | 110,3602 | |||
| 02.04.2026 | 20:20:54,859 | 1 | 110,3579 | |
| 1 | 110,3579 | |||
| 1 | 110,3579 | |||
| 02.04.2026 | 20:20:25,115 | 10 | 110,341 | |
| 10 | 110,341 | |||
| 10 | 110,341 | |||
| 02.04.2026 | 20:19:36,200 | 15 | 110,343 | |
| 15 | 110,343 | |||
| 15 | 110,343 | |||
| 02.04.2026 | 20:18:33,423 | 10 | 110,3953 | |
| 10 | 110,3953 | |||
| 10 | 110,3953 | |||
| 02.04.2026 | 20:18:28,963 | 1 | 110,3786 | |
| 1 | 110,3786 | |||
| 1 | 110,3786 | |||
| 02.04.2026 | 20:18:17,945 | 181 | 110,2809 | |
| 181 | 110,2809 | |||
| 181 | 110,2809 | |||
| 02.04.2026 | 20:18:07,545 | 9 | 110,3789 | |
| 9 | 110,3789 | |||
| 9 | 110,3789 | |||
| 02.04.2026 | 20:17:27,124 | 13 | 110,3787 | |
| 13 | 110,3787 | |||
| 13 | 110,3787 | |||
| 02.04.2026 | 20:16:43,897 | 30 | 110,243 | |
| 30 | 110,243 | |||
| 30 | 110,243 | |||
| 02.04.2026 | 20:16:19,194 | 350 | 110,2451 | |
| 350 | 110,2451 | |||
| 350 | 110,2451 | |||
| 02.04.2026 | 20:16:16,254 | 1 | 110,337 | |
| 1 | 110,337 | |||
| 1 | 110,337 | |||
| 02.04.2026 | 20:16:08,758 | 1 | 110,337 | |
| 1 | 110,337 | |||
| 1 | 110,337 | |||
| 02.04.2026 | 20:16:01,300 | 3 | 110,2282 | |
| 3 | 110,2282 | |||
| 3 | 110,2282 | |||
| 02.04.2026 | 20:15:48,734 | 2 | 110,3264 | |
| 2 | 110,3264 | |||
| 2 | 110,3264 | |||
| 02.04.2026 | 20:15:44,800 | 50 | 110,2106 | |
| 50 | 110,2106 | |||
| 50 | 110,2106 | |||
| 02.04.2026 | 20:15:43,712 | 3 | 110,3099 | |
| 3 | 110,3099 | |||
| 3 | 110,3099 | |||
| 02.04.2026 | 20:15:21,656 | 11 | 110,3375 | |
| 11 | 110,3375 | |||
| 11 | 110,3375 | |||
| 02.04.2026 | 20:14:51,660 | 18 | 110,3356 | |
| 18 | 110,3356 | |||
| 18 | 110,3356 | |||
| 02.04.2026 | 20:14:41,948 | 14 | 110,3397 | |
| 14 | 110,3397 | |||
| 14 | 110,3397 | |||
| 02.04.2026 | 20:14:38,992 | 4 | 110,3374 | |
| 4 | 110,3374 | |||
| 4 | 110,3374 | |||
| 02.04.2026 | 20:14:30,674 | 1 | 110,3569 | |
| 1 | 110,3569 | |||
| 1 | 110,3569 | |||
| 02.04.2026 | 20:14:21,399 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 02.04.2026 | 20:13:56,168 | 100 | 110,3596 | |
| 100 | 110,3596 | |||
| 100 | 110,3596 | |||
| 02.04.2026 | 20:13:26,828 | 14 | 110,3695 | |
| 14 | 110,3695 | |||
| 14 | 110,3695 | |||
| 02.04.2026 | 20:13:11,342 | 3 | 110,2757 | |
| 3 | 110,2757 | |||
| 3 | 110,2757 | |||
| 02.04.2026 | 20:13:08,086 | 1 | 110,3812 | |
| 1 | 110,3812 | |||
| 1 | 110,3812 | |||
| 02.04.2026 | 20:13:06,643 | 55 | 110,2736 | |
| 9 | 110,2736 | |||
| 55 | 110,2736 | |||
| 46 | 110,2736 | |||
| 02.04.2026 | 20:13:01,593 | 22 | 110,3822 | |
| 22 | 110,3822 | |||
| 22 | 110,3822 | |||
| 02.04.2026 | 20:12:54,098 | 2 | 110,3825 | |
| 2 | 110,3825 | |||
| 2 | 110,3825 | |||
| 02.04.2026 | 20:12:50,706 | 54 | 110,3747 | |
| 54 | 110,3747 | |||
| 54 | 110,3747 | |||
| 02.04.2026 | 20:12:49,669 | 100 | 110,3715 | |
| 100 | 110,3715 | |||
| 100 | 110,3715 | |||
| 02.04.2026 | 20:12:20,174 | 3 | 110,3684 | |
| 3 | 110,3684 | |||
| 3 | 110,3684 | |||
| 02.04.2026 | 20:10:52,307 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 02.04.2026 | 20:10:49,325 | 1 | 110,3966 | |
| 1 | 110,3966 | |||
| 1 | 110,3966 | |||
| 02.04.2026 | 20:10:31,302 | 3 | 110,2977 | |
| 3 | 110,2977 | |||
| 3 | 110,2977 | |||
| 02.04.2026 | 20:10:29,544 | 22 | 110,4012 | |
| 22 | 110,4012 | |||
| 22 | 110,4012 | |||
| 02.04.2026 | 20:10:16,838 | 7 | 110,3776 | |
| 7 | 110,3776 | |||
| 7 | 110,3776 | |||
| 02.04.2026 | 20:09:34,764 | 14 | 110,3624 | |
| 14 | 110,3624 | |||
| 14 | 110,3624 | |||
| 02.04.2026 | 20:09:23,418 | 100 | 110,3505 | |
| 100 | 110,3505 | |||
| 100 | 110,3505 | |||
| 02.04.2026 | 20:09:00,073 | 1 | 110,3407 | |
| 1 | 110,3407 | |||
| 1 | 110,3407 | |||
| 02.04.2026 | 20:08:18,178 | 1 | 110,329 | |
| 1 | 110,329 | |||
| 1 | 110,329 | |||
| 02.04.2026 | 20:08:08,876 | 1 | 110,3374 | |
| 1 | 110,3374 | |||
| 1 | 110,3374 | |||
| 02.04.2026 | 20:08:05,218 | 1 | 110,3374 | |
| 1 | 110,3374 | |||
| 1 | 110,3374 | |||
| 02.04.2026 | 20:07:37,578 | 4 | 110,2437 | |
| 4 | 110,2437 | |||
| 4 | 110,2437 | |||
| 02.04.2026 | 20:07:10,169 | 1 | 110,3705 | |
| 1 | 110,3705 | |||
| 1 | 110,3705 | |||
| 02.04.2026 | 20:07:00,001 | 5 | 110,3864 | |
| 5 | 110,3864 | |||
| 5 | 110,3864 | |||
| 02.04.2026 | 20:06:53,336 | 4 | 110,2751 | |
| 4 | 110,2751 | |||
| 4 | 110,2751 | |||
| 02.04.2026 | 20:06:37,703 | 1 | 110,2464 | |
| 1 | 110,2464 | |||
| 1 | 110,2464 | |||
| 02.04.2026 | 20:06:01,343 | 3 | 110,2912 | |
| 3 | 110,2912 | |||
| 3 | 110,2912 | |||
| 02.04.2026 | 20:05:56,994 | 1 | 110,3969 | |
| 1 | 110,3969 | |||
| 1 | 110,3969 | |||
| 02.04.2026 | 20:05:48,596 | 2 | 110,3932 | |
| 2 | 110,3932 | |||
| 2 | 110,3932 | |||
| 02.04.2026 | 20:05:16,063 | 10 | 110,2551 | |
| 10 | 110,2551 | |||
| 10 | 110,2551 | |||
| 02.04.2026 | 20:04:16,577 | 5 | 110,2958 | |
| 5 | 110,2958 | |||
| 5 | 110,2958 | |||
| 02.04.2026 | 20:03:42,187 | 5 | 110,2786 | |
| 5 | 110,2786 | |||
| 5 | 110,2786 | |||
| 02.04.2026 | 20:03:31,074 | 3 | 110,2905 | |
| 3 | 110,2905 | |||
| 3 | 110,2905 | |||
| 02.04.2026 | 20:03:30,293 | 5 | 110,2905 | |
| 5 | 110,2905 | |||
| 5 | 110,2905 | |||
| 02.04.2026 | 20:03:26,355 | 1 | 110,2974 | |
| 1 | 110,2974 | |||
| 1 | 110,2974 | |||
| 02.04.2026 | 20:03:25,057 | 1 | 110,3011 | |
| 1 | 110,3011 | |||
| 1 | 110,3011 | |||
| 02.04.2026 | 20:02:30,672 | 91 | 110,1868 | |
| 91 | 110,1868 | |||
| 91 | 110,1868 | |||
| 02.04.2026 | 20:01:34,128 | 2 | 110,2839 | |
| 2 | 110,2839 | |||
| 2 | 110,2839 | |||
| 02.04.2026 | 20:01:31,440 | 8 | 110,2881 | |
| 8 | 110,2881 | |||
| 8 | 110,2881 | |||
| 02.04.2026 | 20:01:09,862 | 1 | 110,2842 | |
| 1 | 110,2842 | |||
| 1 | 110,2842 | |||
| 02.04.2026 | 20:00:34,289 | 6 | 110,1676 | |
| 6 | 110,1676 | |||
| 4 | 110,1676 | |||
| 2 | 110,1676 | |||
| 02.04.2026 | 20:00:28,748 | 1 | 110,1756 | |
| 1 | 110,1756 | |||
| 1 | 110,1756 | |||
| 02.04.2026 | 20:00:23,297 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 02.04.2026 | 20:00:20,289 | 9 | 110,1948 | |
| 9 | 110,1948 | |||
| 9 | 110,1948 | |||
| 02.04.2026 | 20:00:04,903 | 2 | 110,257 | |
| 2 | 110,257 | |||
| 2 | 110,257 | |||
| 02.04.2026 | 19:59:26,664 | 1 | 110,2283 | |
| 1 | 110,2283 | |||
| 1 | 110,2283 | |||
| 02.04.2026 | 19:59:02,686 | 1 | 110,1148 | |
| 1 | 110,1148 | |||
| 1 | 110,1148 | |||
| 02.04.2026 | 19:58:08,171 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 02.04.2026 | 19:57:48,608 | 1 | 110,2141 | |
| 1 | 110,2141 | |||
| 1 | 110,2141 | |||
| 02.04.2026 | 19:57:39,481 | 1 | 110,1065 | |
| 1 | 110,1065 | |||
| 1 | 110,1065 | |||
| 02.04.2026 | 19:57:29,703 | 1 | 110,2055 | |
| 1 | 110,2055 | |||
| 1 | 110,2055 | |||
| 02.04.2026 | 19:57:28,307 | 90 | 110,20 | |
| 90 | 110,20 | |||
| 90 | 110,20 | |||
| 02.04.2026 | 19:57:18,593 | 1 | 110,2071 | |
| 1 | 110,2071 | |||
| 1 | 110,2071 | |||
| 02.04.2026 | 19:57:14,126 | 2 | 110,205 | |
| 2 | 110,205 | |||
| 2 | 110,205 | |||
| 02.04.2026 | 19:56:52,206 | 5 | 110,1049 | |
| 5 | 110,1049 | |||
| 5 | 110,1049 | |||
| 02.04.2026 | 19:56:38,785 | 1 | 110,2034 | |
| 1 | 110,2034 | |||
| 1 | 110,2034 | |||
| 02.04.2026 | 19:56:31,425 | 3 | 110,1104 | |
| 3 | 110,1104 | |||
| 3 | 110,1104 | |||
| 02.04.2026 | 19:56:22,295 | 20 | 110,2105 | |
| 20 | 110,2105 | |||
| 20 | 110,2105 | |||
| 02.04.2026 | 19:56:17,665 | 38 | 110,2034 | |
| 38 | 110,2034 | |||
| 38 | 110,2034 | |||
| 02.04.2026 | 19:56:17,330 | 30 | 110,2137 | |
| 30 | 110,2137 | |||
| 30 | 110,2137 | |||
| 02.04.2026 | 19:56:08,158 | 1 | 110,2151 | |
| 1 | 110,2151 | |||
| 1 | 110,2151 | |||
| 02.04.2026 | 19:56:04,599 | 6 | 110,2095 | |
| 6 | 110,2095 | |||
| 6 | 110,2095 | |||
| 02.04.2026 | 19:55:51,278 | 11 | 110,2047 | |
| 11 | 110,2047 | |||
| 11 | 110,2047 | |||
| 02.04.2026 | 19:55:49,527 | 2 | 110,2052 | |
| 2 | 110,2052 | |||
| 2 | 110,2052 | |||
| 02.04.2026 | 19:55:41,099 | 5 | 110,2006 | |
| 5 | 110,2006 | |||
| 5 | 110,2006 | |||
| 02.04.2026 | 19:55:38,654 | 1 | 110,207 | |
| 1 | 110,207 | |||
| 1 | 110,207 | |||
| 02.04.2026 | 19:55:32,186 | 5 | 110,2186 | |
| 5 | 110,2186 | |||
| 5 | 110,2186 | |||
| 02.04.2026 | 19:52:49,976 | 1 | 110,1135 | |
| 1 | 110,1135 | |||
| 1 | 110,1135 | |||
| 02.04.2026 | 19:51:53,770 | 10 | 110,0545 | |
| 10 | 110,0545 | |||
| 10 | 110,0545 | |||
| 02.04.2026 | 19:51:52,106 | 33 | 110,0582 | |
| 33 | 110,0582 | |||
| 33 | 110,0582 | |||
| 02.04.2026 | 19:51:33,694 | 1 | 110,0606 | |
| 1 | 110,0606 | |||
| 1 | 110,0606 | |||
| 02.04.2026 | 19:51:33,272 | 46 | 110,1687 | |
| 46 | 110,1687 | |||
| 46 | 110,1687 | |||
| 02.04.2026 | 19:51:31,914 | 3 | 110,0694 | |
| 3 | 110,0694 | |||
| 3 | 110,0694 | |||
| 02.04.2026 | 19:50:40,651 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 02.04.2026 | 19:50:33,372 | 5 | 110,1882 | |
| 5 | 110,1882 | |||
| 5 | 110,1882 | |||
| 02.04.2026 | 19:50:31,683 | 3 | 110,1808 | |
| 3 | 110,1808 | |||
| 3 | 110,1808 | |||
| 02.04.2026 | 19:50:08,191 | 34 | 110,05 | |
| 34 | 110,05 | |||
| 34 | 110,05 | |||
| 02.04.2026 | 19:49:49,501 | 15 | 110,1307 | |
| 15 | 110,1307 | |||
| 15 | 110,1307 | |||
| 02.04.2026 | 19:49:17,635 | 45 | 110,1401 | |
| 45 | 110,1401 | |||
| 45 | 110,1401 | |||
| 02.04.2026 | 19:49:11,504 | 46 | 110,1441 | |
| 46 | 110,1441 | |||
| 46 | 110,1441 | |||
| 02.04.2026 | 19:49:10,328 | 78 | 110,049 | |
| 78 | 110,049 | |||
| 78 | 110,049 | |||
| 02.04.2026 | 19:49:01,089 | 1 | 110,1367 | |
| 1 | 110,1367 | |||
| 1 | 110,1367 | |||
| 02.04.2026 | 19:48:43,149 | 5 | 110,1447 | |
| 5 | 110,1447 | |||
| 5 | 110,1447 | |||
| 02.04.2026 | 19:48:13,872 | 36 | 110,1745 | |
| 36 | 110,1745 | |||
| 36 | 110,1745 | |||
| 02.04.2026 | 19:48:01,350 | 3 | 110,0842 | |
| 3 | 110,0842 | |||
| 3 | 110,0842 | |||
| 02.04.2026 | 19:47:56,618 | 18 | 110,1747 | |
| 18 | 110,1747 | |||
| 18 | 110,1747 | |||
| 02.04.2026 | 19:47:50,104 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 02.04.2026 | 19:47:50,044 | 18 | 110,27 | |
| 18 | 110,27 | |||
| 18 | 110,27 | |||
| 02.04.2026 | 19:47:49,046 | 276 | 110,283 | |
| 276 | 110,283 | |||
| 276 | 110,283 | |||
| 02.04.2026 | 19:47:45,460 | 1 000 | 110,283 | |
| 1 000 | 110,283 | |||
| 15 | 110,283 | |||
| 985 | 110,283 | |||
| 02.04.2026 | 19:46:03,099 | 1 000 | 110,283 | |
| 1 000 | 110,283 | |||
| 1 000 | 110,283 | |||
| 02.04.2026 | 19:45:50,197 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 02.04.2026 | 19:45:41,298 | 200 | 110,3448 | |
| 200 | 110,3448 | |||
| 200 | 110,3448 | |||
| 02.04.2026 | 19:44:59,991 | 222 | 110,3412 | |
| 222 | 110,3412 | |||
| 222 | 110,3412 | |||
| 02.04.2026 | 19:44:50,144 | 164 | 110,3283 | |
| 164 | 110,3283 | |||
| 164 | 110,3283 | |||
| 02.04.2026 | 19:44:37,356 | 1 | 110,3195 | |
| 1 | 110,3195 | |||
| 1 | 110,3195 | |||
| 02.04.2026 | 19:44:29,366 | 1 | 110,283 | |
| 1 | 110,283 | |||
| 1 | 110,283 | |||
| 02.04.2026 | 19:44:18,889 | 5 | 110,283 | |
| 5 | 110,283 | |||
| 5 | 110,283 | |||
| 02.04.2026 | 19:43:58,598 | 36 | 110,3126 | |
| 36 | 110,3126 | |||
| 36 | 110,3126 | |||
| 02.04.2026 | 19:43:45,921 | 2 | 110,3306 | |
| 2 | 110,3306 | |||
| 2 | 110,3306 | |||
| 02.04.2026 | 19:43:31,913 | 1 | 110,3098 | |
| 1 | 110,3098 | |||
| 1 | 110,3098 | |||
| 02.04.2026 | 19:43:31,388 | 4 | 110,283 | |
| 4 | 110,283 | |||
| 4 | 110,283 | |||
| 02.04.2026 | 19:43:16,435 | 84 | 110,283 | |
| 4 | 110,283 | |||
| 80 | 110,283 | |||
| 72 | 110,283 | |||
| 1 | 110,283 | |||
| 3 | 110,283 | |||
| 5 | 110,283 | |||
| 1 | 110,283 | |||
| 2 | 110,283 | |||
| 02.04.2026 | 19:42:10,149 | 1 000 | 110,283 | |
| 1 000 | 110,283 | |||
| 1 000 | 110,283 | |||
| 02.04.2026 | 19:41:30,212 | 82 | 110,2831 | |
| 82 | 110,2831 | |||
| 82 | 110,2831 | |||
| 02.04.2026 | 19:41:26,413 | 1 | 110,335 | |
| 1 | 110,335 | |||
| 1 | 110,335 | |||
| 02.04.2026 | 19:41:23,312 | 136 | 110,3368 | |
| 136 | 110,3368 | |||
| 136 | 110,3368 | |||
| 02.04.2026 | 19:41:17,488 | 20 | 110,2831 | |
| 20 | 110,2831 | |||
| 20 | 110,2831 | |||
| 02.04.2026 | 19:41:05,732 | 1 | 110,3303 | |
| 1 | 110,3303 | |||
| 1 | 110,3303 | |||
| 02.04.2026 | 19:40:57,417 | 44 | 110,3478 | |
| 44 | 110,3478 | |||
| 44 | 110,3478 | |||
| 02.04.2026 | 19:40:30,202 | 1 | 110,3558 | |
| 1 | 110,3558 | |||
| 1 | 110,3558 | |||
| 02.04.2026 | 19:40:23,248 | 4 | 110,3651 | |
| 4 | 110,3651 | |||
| 4 | 110,3651 | |||
| 02.04.2026 | 19:39:32,203 | 1 | 110,283 | |
| 1 | 110,283 | |||
| 1 | 110,283 | |||
| 02.04.2026 | 19:39:18,128 | 1 | 110,3526 | |
| 1 | 110,3526 | |||
| 1 | 110,3526 | |||
| 02.04.2026 | 19:38:47,378 | 1 | 110,3352 | |
| 1 | 110,3352 | |||
| 1 | 110,3352 | |||
| 02.04.2026 | 19:38:21,841 | 31 | 110,3129 | |
| 31 | 110,3129 | |||
| 31 | 110,3129 | |||
| 02.04.2026 | 19:37:55,135 | 2 | 110,3076 | |
| 2 | 110,3076 | |||
| 2 | 110,3076 | |||
| 02.04.2026 | 19:37:39,258 | 6 | 110,283 | |
| 6 | 110,283 | |||
| 6 | 110,283 | |||
| 02.04.2026 | 19:37:38,685 | 1 | 110,3159 | |
| 1 | 110,3159 | |||
| 1 | 110,3159 | |||
| 02.04.2026 | 19:36:20,721 | 5 | 110,3325 | |
| 5 | 110,3325 | |||
| 5 | 110,3325 | |||
| 02.04.2026 | 19:36:06,459 | 94 | 110,3375 | |
| 94 | 110,3375 | |||
| 94 | 110,3375 | |||
| 02.04.2026 | 19:35:09,512 | 19 | 110,3378 | |
| 19 | 110,3378 | |||
| 19 | 110,3378 | |||
| 02.04.2026 | 19:34:31,369 | 3 | 110,2801 | |
| 3 | 110,2801 | |||
| 3 | 110,2801 | |||
| 02.04.2026 | 19:34:25,705 | 9 | 110,2801 | |
| 9 | 110,2801 | |||
| 9 | 110,2801 | |||
| 02.04.2026 | 19:34:12,472 | 1 | 110,3546 | |
| 1 | 110,3546 | |||
| 1 | 110,3546 | |||
| 02.04.2026 | 19:34:08,045 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 02.04.2026 | 19:33:26,791 | 1 | 110,3472 | |
| 1 | 110,3472 | |||
| 1 | 110,3472 | |||
| 02.04.2026 | 19:32:45,108 | 1 | 110,3514 | |
| 1 | 110,3514 | |||
| 1 | 110,3514 | |||
| 02.04.2026 | 19:32:36,224 | 4 | 110,352 | |
| 4 | 110,352 | |||
| 4 | 110,352 | |||
| 02.04.2026 | 19:32:13,699 | 1 | 110,3708 | |
| 1 | 110,3708 | |||
| 1 | 110,3708 | |||
| 02.04.2026 | 19:32:09,902 | 180 | 110,3663 | |
| 180 | 110,3663 | |||
| 180 | 110,3663 | |||
| 02.04.2026 | 19:32:03,832 | 1 | 110,3653 | |
| 1 | 110,3653 | |||
| 1 | 110,3653 | |||
| 02.04.2026 | 19:32:01,698 | 19 | 110,3653 | |
| 19 | 110,3653 | |||
| 19 | 110,3653 | |||
| 02.04.2026 | 19:31:54,283 | 150 | 110,3766 | |
| 150 | 110,3766 | |||
| 150 | 110,3766 | |||
| 02.04.2026 | 19:31:43,143 | 6 | 110,3043 | |
| 6 | 110,3043 | |||
| 6 | 110,3043 | |||
| 02.04.2026 | 19:31:26,273 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 02.04.2026 | 19:30:17,743 | 368 | 110,3912 | |
| 368 | 110,3912 | |||
| 368 | 110,3912 | |||
| 02.04.2026 | 19:30:01,228 | 3 | 110,2857 | |
| 3 | 110,2857 | |||
| 3 | 110,2857 | |||
| 02.04.2026 | 19:29:33,502 | 1 | 110,3832 | |
| 1 | 110,3832 | |||
| 1 | 110,3832 | |||
| 02.04.2026 | 19:29:33,445 | 1 | 110,3832 | |
| 1 | 110,3832 | |||
| 1 | 110,3832 | |||
| 02.04.2026 | 19:27:12,851 | 13 | 110,3782 | |
| 13 | 110,3782 | |||
| 13 | 110,3782 | |||
| 02.04.2026 | 19:27:07,968 | 10 | 110,3661 | |
| 10 | 110,3661 | |||
| 10 | 110,3661 | |||
| 02.04.2026 | 19:26:53,410 | 1 | 110,3734 | |
| 1 | 110,3734 | |||
| 1 | 110,3734 | |||
| 02.04.2026 | 19:26:35,758 | 19 | 110,3776 | |
| 19 | 110,3776 | |||
| 19 | 110,3776 | |||
| 02.04.2026 | 19:25:53,575 | 10 | 110,3904 | |
| 10 | 110,3904 | |||
| 10 | 110,3904 | |||
| 02.04.2026 | 19:25:51,131 | 2 | 110,287 | |
| 2 | 110,287 | |||
| 2 | 110,287 | |||
| 02.04.2026 | 19:25:50,641 | 1 | 110,3943 | |
| 1 | 110,3943 | |||
| 1 | 110,3943 | |||
| 02.04.2026 | 19:25:31,400 | 28 | 110,3154 | |
| 28 | 110,3154 | |||
| 28 | 110,3154 | |||
| 02.04.2026 | 19:25:01,787 | 1 | 110,4059 | |
| 1 | 110,4059 | |||
| 1 | 110,4059 | |||
| 02.04.2026 | 19:24:09,503 | 1 | 110,4045 | |
| 1 | 110,4045 | |||
| 1 | 110,4045 | |||
| 02.04.2026 | 19:24:02,500 | 1 | 110,4004 | |
| 1 | 110,4004 | |||
| 1 | 110,4004 | |||
| 02.04.2026 | 19:23:42,680 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 02.04.2026 | 19:23:24,912 | 45 | 110,2896 | |
| 45 | 110,2896 | |||
| 2 | 110,2896 | |||
| 43 | 110,2896 | |||
| 02.04.2026 | 19:22:31,290 | 4 | 110,2555 | |
| 4 | 110,2555 | |||
| 4 | 110,2555 | |||
| 02.04.2026 | 19:22:24,877 | 1 | 110,3508 | |
| 1 | 110,3508 | |||
| 1 | 110,3508 | |||
| 02.04.2026 | 19:21:59,519 | 1 | 110,3678 | |
| 1 | 110,3678 | |||
| 1 | 110,3678 | |||
| 02.04.2026 | 19:20:23,794 | 2 | 110,3682 | |
| 2 | 110,3682 | |||
| 2 | 110,3682 | |||
| 02.04.2026 | 19:20:07,486 | 10 | 110,377 | |
| 10 | 110,377 | |||
| 10 | 110,377 | |||
| 02.04.2026 | 19:19:08,660 | 1 | 110,3528 | |
| 1 | 110,3528 | |||
| 1 | 110,3528 | |||
| 02.04.2026 | 19:19:06,361 | 14 | 110,2535 | |
| 14 | 110,2535 | |||
| 14 | 110,2535 | |||
| 02.04.2026 | 19:18:28,079 | 4 | 110,3505 | |
| 4 | 110,3505 | |||
| 4 | 110,3505 | |||
| 02.04.2026 | 19:18:24,629 | 52 | 110,3526 | |
| 52 | 110,3526 | |||
| 52 | 110,3526 | |||
| 02.04.2026 | 19:18:21,554 | 1 | 110,3482 | |
| 1 | 110,3482 | |||
| 1 | 110,3482 | |||
| 02.04.2026 | 19:18:07,365 | 1 | 110,3638 | |
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 02.04.2026 | 19:16:57,362 | 3 | 110,3558 | |
| 3 | 110,3558 | |||
| 3 | 110,3558 | |||
| 02.04.2026 | 19:15:56,437 | 1 | 110,2509 | |
| 1 | 110,2509 | |||
| 1 | 110,2509 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00