Tradegate BSX

Vanguard S&P 500 UCITS ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

456

10652

133,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	08:03:48,569	1		133,485
			1	133,485
			1	133,485
05.10.2026	08:03:40,623	1		133,485
			1	133,485
			1	133,485
05.10.2026	08:03:37,175	3		133,49
			3	133,49
			3	133,49
05.10.2026	08:03:34,809	12		133,49
			12	133,49
			12	133,49
05.10.2026	08:03:34,406	1		133,49
			1	133,49
			1	133,49
05.10.2026	08:03:34,180	1		133,49
			1	133,49
			1	133,49
05.10.2026	08:03:32,791	3		133,49
			3	133,49
			3	133,49
05.10.2026	08:03:32,709	20		133,49
			20	133,49
			20	133,49
05.10.2026	08:03:32,093	1		133,49
			1	133,49
			1	133,49
05.10.2026	08:03:31,709	2		133,495
			2	133,495
			2	133,495
05.10.2026	08:03:31,286	1		133,495
			1	133,495
			1	133,495
05.10.2026	08:03:29,050	1		133,495
			1	133,495
			1	133,495
05.10.2026	08:03:27,755	1		133,49
			1	133,49
			1	133,49
05.10.2026	08:03:26,240	1		133,495
			1	133,495
			1	133,495
05.10.2026	08:03:23,470	1		133,50
			1	133,50
			1	133,50
05.10.2026	08:03:22,802	1		133,50
			1	133,50
			1	133,50
05.10.2026	08:03:11,988	4		133,50
			4	133,50
			4	133,50
05.10.2026	08:03:05,177	46		133,505
			46	133,505
			46	133,505
05.10.2026	08:02:57,054	1		133,49
			1	133,49
			1	133,49
05.10.2026	08:02:54,822	1		133,485
			1	133,485
			1	133,485
05.10.2026	08:02:54,728	1		133,485
			1	133,485
			1	133,485
05.10.2026	08:02:52,779	9		133,485
			9	133,485
			9	133,485
05.10.2026	08:02:49,574	36		133,485
			36	133,485
			36	133,485
05.10.2026	08:02:43,232	3		133,485
			3	133,485
			3	133,485
05.10.2026	08:02:40,196	1		133,48
			1	133,48
			1	133,48
05.10.2026	08:02:37,448	1		133,495
			1	133,495
			1	133,495
05.10.2026	08:02:37,381	2		133,495
			2	133,495
			2	133,495
05.10.2026	08:02:33,243	1		133,50
			1	133,50
			1	133,50
05.10.2026	08:02:32,336	8		133,50
			8	133,50
			8	133,50
05.10.2026	08:02:30,482	1		133,50
			1	133,50
			1	133,50
05.10.2026	08:02:30,064	1		133,495
			1	133,495
			1	133,495
05.10.2026	08:02:29,526	1		133,50
			1	133,50
			1	133,50
05.10.2026	08:02:26,864	13 730		133,50
			30	133,50
			13 700	133,50
			13 730	133,50
05.10.2026	08:02:24,794	4 194		133,18
			1	133,18
			8	133,18
			1	133,18
			1	133,18
			4 115	133,18
			4	133,18
			4 180	133,18
			1	133,18
			75	133,18
			1	133,18
			1	133,18
05.10.2026	08:02:06,730	5		133,175
			1	133,175
			1	133,175
			2	133,175
			1	133,175
			3	133,175
			1	133,175
			1	133,175
05.10.2026	08:01:45,610	5		133,175
			3	133,175
			2	133,175
			1	133,175
			3	133,175
			1	133,175
05.10.2026	08:01:31,509	324		133,175
			1	133,175
			1	133,175
			287	133,175
			1	133,175
			6	133,175
			29	133,175
			270	133,175
			1	133,175
			1	133,175
			1	133,175
			1	133,175
			1	133,175
			1	133,175
			30	133,175
			7	133,175
			1	133,175
			1	133,175
			1	133,175
			1	133,175
			1	133,175
			1	133,175
			4	133,175
05.10.2026	08:00:51,433	288		133,495
			288	133,495
			288	133,495
05.10.2026	08:00:44,466	564		133,46
			479	133,46
			51	133,46
			4	133,46
			149	133,46
			13	133,46
			3	133,46
			3	133,46
			346	133,46
			1	133,46
			1	133,46
			69	133,46
			1	133,46
			8	133,46
05.10.2026	07:59:34,423	1		133,245
			1	133,245
			1	133,245
05.10.2026	07:59:32,945	1		133,40
			1	133,40
			1	133,40
05.10.2026	07:59:19,750	1		133,38
			1	133,38
			1	133,38
05.10.2026	07:57:13,009	1		133,395
			1	133,395
			1	133,395
05.10.2026	07:54:22,486	1		133,41
			1	133,41
			1	133,41
05.10.2026	07:53:44,040	1		133,41
			1	133,41
			1	133,41
05.10.2026	07:53:24,036	1		133,42
			1	133,42
			1	133,42
05.10.2026	07:53:22,196	1		133,42
			1	133,42
			1	133,42
05.10.2026	07:53:09,245	1		133,42
			1	133,42
			1	133,42
05.10.2026	07:52:13,124	1		133,415
			1	133,415
			1	133,415
05.10.2026	07:50:03,443	20		133,395
			20	133,395
			20	133,395
05.10.2026	07:47:45,017	1		133,375
			1	133,375
			1	133,375
05.10.2026	07:47:23,300	1		133,38
			1	133,38
			1	133,38
05.10.2026	07:45:33,941	126		133,25
			126	133,25
			126	133,25
05.10.2026	07:45:33,829	1		133,25
			1	133,25
			1	133,25
05.10.2026	07:43:22,842	1		133,395
			1	133,395
			1	133,395
05.10.2026	07:43:10,770	1		133,405
			1	133,405
			1	133,405
05.10.2026	07:39:54,991	7		133,23
			7	133,23
			7	133,23
05.10.2026	07:35:06,277	2		133,405
			2	133,405
			2	133,405
05.10.2026	07:34:27,369	1		133,25
			1	133,25
			1	133,25
05.10.2026	07:33:21,145	1		133,41
			1	133,41
			1	133,41
05.10.2026	07:31:59,811	255		133,43
			255	133,43
			255	133,43
05.10.2026	07:31:27,727	1		133,42
			1	133,42
			1	133,42
05.10.2026	07:30:58,843	1		133,42
			1	133,42
			1	133,42
05.10.2026	07:30:58,739	6		133,42
			6	133,42
			6	133,42
05.10.2026	07:30:47,184	2		133,43
			2	133,43
			1	133,43
			1	133,43
05.10.2026	07:30:47,108	1		133,43
			1	133,43
			1	133,43
05.10.2026	07:30:42,384	12		133,44
			1	133,44
			3	133,44
			7	133,44
			12	133,44
			1	133,44
05.10.2026	07:30:09,601	262		133,44
			262	133,44
			262	133,44
05.10.2026	07:30:00,287	1 704		133,45
			3	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			15	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			21	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			13	133,45
			11	133,45
			1	133,45
			1	133,45
			1	133,45
			7	133,45
			22	133,45
			3	133,45
			1	133,45
			1	133,45
			25	133,45
			1	133,45
			5	133,45
			1	133,45
			1	133,45
			1	133,45
			2	133,45
			3	133,45
			752	133,45
			3	133,45
			2	133,45
			1	133,45
			1	133,45
			4	133,45
			1	133,45
			1	133,45
			1	133,45
			60	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			5	133,45
			1	133,45
			1	133,45
			3	133,45
			4	133,45
			1	133,45
			1	133,45
			2	133,45
			2	133,45
			5	133,45
			8	133,45
			1	133,45
			1	133,45
			3	133,45
			1	133,45
			2	133,45
			5	133,45
			1	133,45
			1	133,45
			6	133,45
			2	133,45
			11	133,45
			1	133,45
			1	133,45
			2	133,45
			1	133,45
			1	133,45
			2	133,45
			1	133,45
			2	133,45
			1	133,45
			3	133,45
			2	133,45
			1	133,45
			2	133,45
			3	133,45
			15	133,45
			1	133,45
			1	133,45
			1	133,45
			2	133,45
			1	133,45
			1	133,45
			2	133,45
			1	133,45
			2	133,45
			1	133,45
			5	133,45
			1	133,45
			6	133,45
			7	133,45
			1	133,45
			1	133,45
			3	133,45
			6	133,45
			1	133,45
			3	133,45
			4	133,45
			1	133,45
			3	133,45
			2	133,45
			4	133,45
			3	133,45
			5	133,45
			12	133,45
			1	133,45
			1	133,45
			3	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			56	133,45
			1	133,45
			1	133,45
			7	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			12	133,45
			1	133,45
			2	133,45
			1	133,45
			1	133,45
			1	133,45
			11	133,45
			8	133,45
			1	133,45
			4	133,45
			1	133,45
			15	133,45
			4	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			3	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			2	133,45
			1	133,45
			4	133,45
			2	133,45
			3	133,45
			7	133,45
			1	133,45
			1	133,45
			1	133,45
			2	133,45
			2	133,45
			1	133,45
			2	133,45
			3	133,45
			3	133,45
			25	133,45
			1	133,45
			1	133,45
			100	133,45
			1	133,45
			1	133,45
			2	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			1	133,45
			2	133,45
			1	133,45
			1	133,45
			1	133,45
			60	133,45
			2	133,45
			2	133,45
			4	133,45
			2	133,45
			2	133,45
			8	133,45
			3	133,45
			1	133,45
			8	133,45
			4	133,45
			2	133,45
			88	133,45
			1	133,45
			9	133,45
			2	133,45
			1	133,45
			4	133,45
			2	133,45
			8	133,45
			2	133,45
			2	133,45
			4	133,45
			3	133,45
			5	133,45
			1	133,45
			2	133,45
			3	133,45
			5	133,45
			3	133,45
			5	133,45
			1	133,45
			1	133,45
			38	133,45
			8	133,45
			2	133,45
			1	133,45
			752	133,45
			1	133,45
			1	133,45
			45	133,45
			1	133,45
			4	133,45
			1	133,45
			2	133,45
			1	133,45
			1	133,45
			3	133,45
			1	133,45
			4	133,45
			4	133,45
			1	133,45
			2	133,45
			1	133,45
			2	133,45
			1	133,45
			7	133,45
			1	133,45
			2	133,45
			1	133,45
			2	133,45
			1	133,45
			3	133,45
			1	133,45
			4	133,45
			1	133,45
			3	133,45
			68	133,45
			1	133,45
			1	133,45
			330	133,45
			10	133,45
			2	133,45
			1	133,45
			2	133,45
			2	133,45
			1	133,45
			5	133,45
			2	133,45
			1	133,45
			3	133,45
			2	133,45
			1	133,45
			3	133,45
			3	133,45
			4	133,45
			9	133,45
			1	133,45
			1	133,45
			1	133,45
			5	133,45
			29	133,45
			1	133,45
			1	133,45
			2	133,45
			8	133,45
			8	133,45
			3	133,45
			1	133,45
			1	133,45
			4	133,45
			2	133,45
			3	133,45
			6	133,45
			2	133,45
			5	133,45
			5	133,45
			4	133,45
			2	133,45
			2	133,45
			5	133,45
			2	133,45
			4	133,45
			4	133,45
			30	133,45
			4	133,45
			3	133,45
			6	133,45
			1	133,45
			1	133,45
			3	133,45
			3	133,45
			3	133,45
			2	133,45
			4	133,45
			4	133,45
			2	133,45
			1	133,45
			1	133,45
			16	133,45
			3	133,45
			25	133,45
			2	133,45
			1	133,45
			1	133,45
			10	133,45
			4	133,45
			18	133,45
			2	133,45
			2	133,45
			12	133,45
			7	133,45
			2	133,45
			3	133,45
			4	133,45
			7	133,45

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)