iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
1403
35,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:22:26,784 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 16.01.2026 | 09:22:19,114 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 16.01.2026 | 09:22:06,203 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 09:22:05,741 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:22:05,338 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:22:04,899 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 09:22:03,632 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:22:03,329 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:22:02,125 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:21:51,655 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 09:21:48,835 | 62 | 35,985 | |
| 62 | 35,985 | |||
| 62 | 35,985 | |||
| 16.01.2026 | 09:21:44,326 | 100 | 35,995 | |
| 100 | 35,995 | |||
| 100 | 35,995 | |||
| 16.01.2026 | 09:21:36,865 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 09:21:36,724 | 56 | 35,995 | |
| 56 | 35,995 | |||
| 56 | 35,995 | |||
| 16.01.2026 | 09:21:33,544 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 09:21:26,511 | 7 | 35,985 | |
| 7 | 35,985 | |||
| 7 | 35,985 | |||
| 16.01.2026 | 09:21:08,393 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:21:08,301 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:21:08,189 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:21:07,384 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:21:06,183 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:20:42,202 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 16.01.2026 | 09:20:38,124 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 09:20:36,006 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 16.01.2026 | 09:20:34,395 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:20:33,594 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:20:32,687 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:20:26,258 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 09:20:07,954 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 09:20:07,543 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 16.01.2026 | 09:20:07,293 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 16.01.2026 | 09:20:05,431 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 09:20:03,014 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 09:19:35,355 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 09:19:27,007 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 09:19:26,406 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 16.01.2026 | 09:19:10,399 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:19:09,530 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:19:09,490 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:19:07,881 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:19:05,973 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:19:04,762 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:19:03,258 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 16.01.2026 | 09:19:03,153 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 09:19:00,059 | 510 | 36,01 | |
| 510 | 36,01 | |||
| 510 | 36,01 | |||
| 16.01.2026 | 09:18:51,633 | 41 | 36,005 | |
| 41 | 36,005 | |||
| 41 | 36,005 | |||
| 16.01.2026 | 09:18:41,712 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:18:26,734 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 16.01.2026 | 09:18:25,859 | 80 | 36,01 | |
| 80 | 36,01 | |||
| 80 | 36,01 | |||
| 16.01.2026 | 09:18:09,332 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 16.01.2026 | 09:18:07,011 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:18:02,385 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:17:42,362 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:17:39,552 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 16.01.2026 | 09:17:39,047 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:17:26,377 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 16.01.2026 | 09:17:05,259 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 16.01.2026 | 09:17:03,955 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:16:36,080 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:16:25,414 | 74 | 36,005 | |
| 74 | 36,005 | |||
| 74 | 36,005 | |||
| 16.01.2026 | 09:16:04,092 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 09:16:03,707 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:15:56,543 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 09:15:54,376 | 780 | 36,01 | |
| 780 | 36,01 | |||
| 780 | 36,01 | |||
| 16.01.2026 | 09:15:33,899 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:15:33,496 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 16.01.2026 | 09:15:33,402 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:15:26,154 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 16.01.2026 | 09:15:07,534 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:15:04,624 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:15:02,303 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 09:14:38,461 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:14:36,142 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:14:26,705 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 09:14:03,748 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:13:34,976 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:13:31,973 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:13:19,886 | 11 | 36,01 | |
| 11 | 36,01 | |||
| 11 | 36,01 | |||
| 16.01.2026 | 09:13:07,205 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:13:02,981 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 09:12:31,699 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 16.01.2026 | 09:11:59,053 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 09:11:56,899 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 16.01.2026 | 09:11:47,959 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 09:11:35,379 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:11:34,975 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:11:33,364 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:11:12,942 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:10:12,879 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 16.01.2026 | 09:10:06,245 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 09:09:56,885 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 09:09:34,647 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 09:09:33,242 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:09:11,495 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:09:09,489 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:09:04,855 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:09:00,972 | 25 | 36,02 | |
| 25 | 36,02 | |||
| 25 | 36,02 | |||
| 16.01.2026 | 09:08:57,111 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 16.01.2026 | 09:08:42,935 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 16.01.2026 | 09:08:42,430 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:08:40,117 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:08:07,513 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:08:04,800 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 16.01.2026 | 09:08:02,783 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:08:02,687 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:07:57,152 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 16.01.2026 | 09:07:47,089 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:07:43,973 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:07:43,066 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 16.01.2026 | 09:07:42,267 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:07:27,620 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 16.01.2026 | 09:07:08,453 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:06:56,491 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 09:06:41,479 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:06:37,556 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:06:32,926 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:06:26,686 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 09:06:08,982 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 16.01.2026 | 09:06:03,777 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 09:06:03,156 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:05:41,422 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 16.01.2026 | 09:05:33,975 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:05:29,831 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 16.01.2026 | 09:05:26,838 | 20 | 36,015 | |
| 20 | 36,015 | |||
| 20 | 36,015 | |||
| 16.01.2026 | 09:05:21,834 | 56 | 36,02 | |
| 56 | 36,02 | |||
| 56 | 36,02 | |||
| 16.01.2026 | 09:05:08,732 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 09:05:06,127 | 21 | 36,02 | |
| 21 | 36,02 | |||
| 21 | 36,02 | |||
| 16.01.2026 | 09:05:00,478 | 371 | 36,03 | |
| 2 | 36,03 | |||
| 1 | 36,03 | |||
| 300 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 28 | 36,03 | |||
| 301 | 36,03 | |||
| 14 | 36,03 | |||
| 13 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 30 | 36,03 | |||
| 3 | 36,03 | |||
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 1 | 36,03 | |||
| 2 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 3 | 36,03 | |||
| 5 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 14 | 36,03 | |||
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 2 | 36,03 | |||
| 16.01.2026 | 08:55:21,271 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 08:54:20,735 | 241 | 36,00 | |
| 232 | 36,00 | |||
| 9 | 36,00 | |||
| 241 | 36,00 | |||
| 16.01.2026 | 08:52:17,559 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 16.01.2026 | 08:51:46,279 | 138 | 36,085 | |
| 138 | 36,085 | |||
| 138 | 36,085 | |||
| 16.01.2026 | 08:49:39,874 | 50 | 36,01 | |
| 50 | 36,01 | |||
| 50 | 36,01 | |||
| 16.01.2026 | 08:49:36,935 | 15 | 36,085 | |
| 15 | 36,085 | |||
| 15 | 36,085 | |||
| 16.01.2026 | 08:44:39,616 | 277 | 35,99 | |
| 277 | 35,99 | |||
| 277 | 35,99 | |||
| 16.01.2026 | 08:44:30,195 | 30 | 35,99 | |
| 30 | 35,99 | |||
| 30 | 35,99 | |||
| 16.01.2026 | 08:42:44,393 | 200 | 35,99 | |
| 200 | 35,99 | |||
| 200 | 35,99 | |||
| 16.01.2026 | 08:34:50,986 | 90 | 35,985 | |
| 90 | 35,985 | |||
| 90 | 35,985 | |||
| 16.01.2026 | 08:33:24,625 | 427 | 35,985 | |
| 116 | 35,985 | |||
| 28 | 35,985 | |||
| 427 | 35,985 | |||
| 13 | 35,985 | |||
| 270 | 35,985 | |||
| 16.01.2026 | 08:32:37,759 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 16.01.2026 | 08:31:52,829 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:31:17,683 | 49 | 36,00 | |
| 49 | 36,00 | |||
| 49 | 36,00 | |||
| 16.01.2026 | 08:30:31,716 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:30:27,764 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:30:27,695 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 08:30:24,649 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:30:15,317 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:29:51,974 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:29:37,487 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:29:32,765 | 12 | 35,995 | |
| 12 | 35,995 | |||
| 12 | 35,995 | |||
| 16.01.2026 | 08:29:13,748 | 10 | 35,99 | |
| 10 | 35,99 | |||
| 10 | 35,99 | |||
| 16.01.2026 | 08:28:59,153 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:27:59,050 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:27:56,634 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 16.01.2026 | 08:27:43,857 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 16.01.2026 | 08:27:25,238 | 7 | 36,07 | |
| 7 | 36,07 | |||
| 7 | 36,07 | |||
| 16.01.2026 | 08:27:24,144 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:27:21,323 | 100 | 35,995 | |
| 100 | 35,995 | |||
| 100 | 35,995 | |||
| 16.01.2026 | 08:26:52,837 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:33,005 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:27,670 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:26:16,699 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:11,216 | 28 | 35,99 | |
| 28 | 35,99 | |||
| 28 | 35,99 | |||
| 16.01.2026 | 08:26:09,361 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:07,347 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:26:01,638 | 97 | 36,065 | |
| 97 | 36,065 | |||
| 97 | 36,065 | |||
| 16.01.2026 | 08:26:01,010 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:55,978 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:55,877 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:39,670 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:25:32,327 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 16.01.2026 | 08:25:26,596 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.01.2026 | 08:25:04,754 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:24:48,858 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:24:19,898 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:23:57,158 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 08:23:26,355 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:23:20,208 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 08:23:18,932 | 150 | 35,995 | |
| 150 | 35,995 | |||
| 150 | 35,995 | |||
| 16.01.2026 | 08:23:00,482 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:22:28,573 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:22:28,486 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 08:22:08,961 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:22:08,255 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:21:55,776 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:21:33,949 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:21:32,122 | 43 | 35,99 | |
| 43 | 35,99 | |||
| 43 | 35,99 | |||
| 16.01.2026 | 08:21:19,560 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:20:28,639 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:20:10,030 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:19:57,760 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 08:19:50,013 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:19:25,159 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:19:00,747 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.01.2026 | 08:18:23,431 | 200 | 35,99 | |
| 200 | 35,99 | |||
| 200 | 35,99 | |||
| 16.01.2026 | 08:18:09,984 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:18:00,828 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:17:56,900 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:17:54,688 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:17:49,057 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:17:34,248 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:17:31,736 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:16:59,428 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:16:33,351 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:16:27,210 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:16:12,013 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:58,035 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:56,727 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 16.01.2026 | 08:15:56,230 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 16.01.2026 | 08:15:47,977 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:45,160 | 17 | 36,055 | |
| 17 | 36,055 | |||
| 17 | 36,055 | |||
| 16.01.2026 | 08:15:35,709 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:30,675 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:28,057 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 16.01.2026 | 08:15:26,250 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:09,437 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:08,734 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:05,615 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:15:03,201 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:56,460 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:56,358 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 16.01.2026 | 08:14:39,553 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:33,114 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:32,411 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:31,916 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:26,980 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:26,677 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 16.01.2026 | 08:14:20,740 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:18,434 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 08:14:17,921 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:09,272 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 08:14:06,349 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 08:14:02,829 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:14:00,916 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 16.01.2026 | 08:13:57,099 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:54,319 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:54,273 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:13:52,965 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:51,858 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:39,796 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:13:27,112 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 08:13:00,855 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:12:55,823 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:12:24,146 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:12:06,134 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:11:04,364 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:10:57,910 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 16.01.2026 | 08:10:51,162 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:10:27,713 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:10:25,604 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:09:58,329 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:09:33,654 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 16.01.2026 | 08:09:21,196 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:09:00,265 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:58,048 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 08:08:55,044 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:46,281 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:08:43,764 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:40,237 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:29,877 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:27,757 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 08:08:26,253 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:08:11,250 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:07:53,636 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 16.01.2026 | 08:07:46,290 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:07:41,756 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 16.01.2026 | 08:07:38,737 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:07:34,919 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:07:29,184 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:07:27,172 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:06:56,381 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 16.01.2026 | 08:06:52,250 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 16.01.2026 | 08:06:49,636 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:06:39,877 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:06:28,314 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:06:23,778 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:06:12,207 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:05:51,514 | 456 | 35,99 | |
| 456 | 35,99 | |||
| 456 | 35,99 | |||
| 16.01.2026 | 08:05:40,777 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 08:05:38,803 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:36,995 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:27,638 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 16.01.2026 | 08:05:25,215 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:22,311 | 9 | 36,06 | |
| 9 | 36,06 | |||
| 9 | 36,06 | |||
| 16.01.2026 | 08:05:19,682 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:14,214 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 08:05:06,205 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:05:00,970 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:05:00,771 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:56,845 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:04:56,448 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:04:56,049 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:54,734 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:50,912 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:50,107 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:47,194 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:47,097 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:44,472 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:44,363 | 2 | 35,985 | |
| 2 | 35,985 | |||
| 2 | 35,985 | |||
| 16.01.2026 | 08:04:35,121 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:32,607 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:27,379 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 16.01.2026 | 08:04:23,253 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 08:04:14,506 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:09,779 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:06,073 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:04:02,939 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:58,388 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:58,312 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:56,498 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 08:03:56,199 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:53,478 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:53,073 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:52,963 | 25 | 35,99 | |
| 25 | 35,99 | |||
| 25 | 35,99 | |||
| 16.01.2026 | 08:03:47,238 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:46,737 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:42,116 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:39,293 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 16.01.2026 | 08:03:38,695 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:37,883 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:34,257 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 08:03:27,009 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00