Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4899
6136
115,3015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 14:38:27,419 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 14:38:20,978 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:38:19,171 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:38:08,707 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 16.01.2026 | 14:37:57,117 | 17 | 115,0351 | |
| 17 | 115,0351 | |||
| 17 | 115,0351 | |||
| 16.01.2026 | 14:37:53,602 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:37:32,865 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 14:37:23,105 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 14:37:15,661 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 14:37:15,158 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 14:37:09,623 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 16.01.2026 | 14:36:56,341 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 16.01.2026 | 14:36:53,920 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 16.01.2026 | 14:36:49,498 | 131 | 115,0449 | |
| 131 | 115,0449 | |||
| 131 | 115,0449 | |||
| 16.01.2026 | 14:36:48,592 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 16.01.2026 | 14:36:43,666 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 16.01.2026 | 14:36:23,314 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 16.01.2026 | 14:35:55,258 | 9 | 115,0599 | |
| 9 | 115,0599 | |||
| 9 | 115,0599 | |||
| 16.01.2026 | 14:35:54,855 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:35:02,836 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:34:53,278 | 5 | 115,0401 | |
| 5 | 115,0401 | |||
| 5 | 115,0401 | |||
| 16.01.2026 | 14:34:30,539 | 9 | 115,0749 | |
| 9 | 115,0749 | |||
| 9 | 115,0749 | |||
| 16.01.2026 | 14:34:26,507 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 16.01.2026 | 14:34:23,693 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 16.01.2026 | 14:34:22,086 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:34:20,377 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:34:15,440 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:34:14,931 | 4 | 115,07 | |
| 4 | 115,07 | |||
| 4 | 115,07 | |||
| 16.01.2026 | 14:33:51,381 | 7 | 115,0949 | |
| 7 | 115,0949 | |||
| 7 | 115,0949 | |||
| 16.01.2026 | 14:33:15,857 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:32:56,231 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 16.01.2026 | 14:32:51,602 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:32:51,101 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:32:39,729 | 6 | 115,0899 | |
| 6 | 115,0899 | |||
| 6 | 115,0899 | |||
| 16.01.2026 | 14:32:24,334 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:32:05,019 | 2 | 115,1149 | |
| 2 | 115,1149 | |||
| 2 | 115,1149 | |||
| 16.01.2026 | 14:32:00,193 | 11 | 115,1001 | |
| 11 | 115,1001 | |||
| 11 | 115,1001 | |||
| 16.01.2026 | 14:31:58,990 | 3 | 115,1149 | |
| 3 | 115,1149 | |||
| 3 | 115,1149 | |||
| 16.01.2026 | 14:31:56,369 | 4 | 115,1001 | |
| 4 | 115,1001 | |||
| 4 | 115,1001 | |||
| 16.01.2026 | 14:31:44,491 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:31:44,000 | 8 | 115,1149 | |
| 8 | 115,1149 | |||
| 8 | 115,1149 | |||
| 16.01.2026 | 14:31:42,678 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:31:41,775 | 2 | 115,1149 | |
| 2 | 115,1149 | |||
| 2 | 115,1149 | |||
| 16.01.2026 | 14:31:32,619 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:31:28,698 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 14:30:54,480 | 3 | 115,1301 | |
| 3 | 115,1301 | |||
| 3 | 115,1301 | |||
| 16.01.2026 | 14:30:45,219 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 14:29:47,973 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 14:29:41,636 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:29:28,053 | 4 | 115,1001 | |
| 4 | 115,1001 | |||
| 4 | 115,1001 | |||
| 16.01.2026 | 14:29:04,222 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:28:59,876 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 14:28:57,967 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:28:50,012 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:28:36,828 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:28:25,964 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:28:25,860 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:28:25,559 | 174 | 115,0999 | |
| 174 | 115,0999 | |||
| 174 | 115,0999 | |||
| 16.01.2026 | 14:28:09,964 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:28:09,358 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 14:27:57,688 | 3 | 115,0901 | |
| 3 | 115,0901 | |||
| 3 | 115,0901 | |||
| 16.01.2026 | 14:27:46,015 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:27:33,038 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 14:27:26,395 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:27:19,348 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:27:18,946 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 14:27:18,444 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:27:10,400 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:26:55,002 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 14:26:09,094 | 1 | 115,09 | |
| 1 | 115,09 | |||
| 1 | 115,09 | |||
| 16.01.2026 | 14:25:51,887 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 14:25:34,381 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:25:13,348 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:25:07,807 | 2 | 115,0601 | |
| 2 | 115,0601 | |||
| 2 | 115,0601 | |||
| 16.01.2026 | 14:24:57,349 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 14:24:24,234 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:24:23,129 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:24:12,862 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:24:03,815 | 9 | 115,0899 | |
| 9 | 115,0899 | |||
| 9 | 115,0899 | |||
| 16.01.2026 | 14:23:44,982 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 16.01.2026 | 14:23:32,104 | 4 | 115,0899 | |
| 4 | 115,0899 | |||
| 4 | 115,0899 | |||
| 16.01.2026 | 14:22:58,386 | 3 | 115,0551 | |
| 3 | 115,0551 | |||
| 3 | 115,0551 | |||
| 16.01.2026 | 14:22:50,442 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:22:36,963 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:22:27,310 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 14:22:06,774 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 14:22:05,468 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 14:21:48,571 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:21:19,879 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:21:04,985 | 13 | 115,0701 | |
| 13 | 115,0701 | |||
| 13 | 115,0701 | |||
| 16.01.2026 | 14:21:03,888 | 7 | 115,0899 | |
| 7 | 115,0899 | |||
| 7 | 115,0899 | |||
| 16.01.2026 | 14:20:58,757 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 14:20:43,049 | 7 | 115,0799 | |
| 7 | 115,0799 | |||
| 7 | 115,0799 | |||
| 16.01.2026 | 14:20:21,812 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 14:20:15,230 | 44 | 115,10 | |
| 44 | 115,10 | |||
| 44 | 115,10 | |||
| 16.01.2026 | 14:20:05,715 | 1 | 115,1151 | |
| 1 | 115,1151 | |||
| 1 | 115,1151 | |||
| 16.01.2026 | 14:19:59,955 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 14:19:54,015 | 25 | 115,13 | |
| 25 | 115,13 | |||
| 25 | 115,13 | |||
| 16.01.2026 | 14:19:53,141 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 14:19:27,285 | 4 | 115,1251 | |
| 4 | 115,1251 | |||
| 4 | 115,1251 | |||
| 16.01.2026 | 14:19:14,105 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 14:19:13,906 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 14:19:07,259 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 14:19:00,015 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 14:18:34,566 | 9 | 115,1299 | |
| 9 | 115,1299 | |||
| 9 | 115,1299 | |||
| 16.01.2026 | 14:18:27,323 | 3 | 115,1201 | |
| 3 | 115,1201 | |||
| 3 | 115,1201 | |||
| 16.01.2026 | 14:18:24,503 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 16.01.2026 | 14:18:21,284 | 93 | 115,1349 | |
| 93 | 115,1349 | |||
| 93 | 115,1349 | |||
| 16.01.2026 | 14:18:19,371 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 14:18:14,538 | 3 | 115,1549 | |
| 3 | 115,1549 | |||
| 3 | 115,1549 | |||
| 16.01.2026 | 14:17:54,621 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 14:17:49,451 | 4 | 115,1349 | |
| 4 | 115,1349 | |||
| 4 | 115,1349 | |||
| 16.01.2026 | 14:17:27,554 | 3 | 115,1251 | |
| 3 | 115,1251 | |||
| 3 | 115,1251 | |||
| 16.01.2026 | 14:17:25,742 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 14:17:14,771 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 14:17:13,765 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 14:16:35,726 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:16:27,368 | 3 | 115,0901 | |
| 3 | 115,0901 | |||
| 3 | 115,0901 | |||
| 16.01.2026 | 14:16:25,760 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 14:16:22,170 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:16:22,136 | 3 | 115,1049 | |
| 3 | 115,1049 | |||
| 3 | 115,1049 | |||
| 16.01.2026 | 14:15:43,002 | 5 | 115,0901 | |
| 5 | 115,0901 | |||
| 5 | 115,0901 | |||
| 16.01.2026 | 14:15:39,987 | 5 | 115,1049 | |
| 5 | 115,1049 | |||
| 5 | 115,1049 | |||
| 16.01.2026 | 14:15:21,566 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 14:14:56,315 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 16.01.2026 | 14:14:43,828 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:14:33,965 | 3 | 115,0899 | |
| 3 | 115,0899 | |||
| 3 | 115,0899 | |||
| 16.01.2026 | 14:14:33,250 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:14:27,518 | 27 | 115,0949 | |
| 27 | 115,0949 | |||
| 27 | 115,0949 | |||
| 16.01.2026 | 14:14:20,977 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 14:14:14,541 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:13:57,215 | 4 | 115,0751 | |
| 4 | 115,0751 | |||
| 4 | 115,0751 | |||
| 16.01.2026 | 14:13:51,985 | 18 | 115,0751 | |
| 18 | 115,0751 | |||
| 18 | 115,0751 | |||
| 16.01.2026 | 14:13:45,040 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:13:39,205 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:13:38,425 | 100 | 115,0799 | |
| 100 | 115,0799 | |||
| 100 | 115,0799 | |||
| 16.01.2026 | 14:13:37,194 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:13:35,180 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:13:26,631 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 14:13:15,661 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 14:13:04,487 | 5 | 115,0701 | |
| 5 | 115,0701 | |||
| 5 | 115,0701 | |||
| 16.01.2026 | 14:12:49,189 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 14:12:29,265 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:12:18,712 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:12:12,671 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:12:08,445 | 10 | 115,0699 | |
| 10 | 115,0699 | |||
| 10 | 115,0699 | |||
| 16.01.2026 | 14:11:51,551 | 7 | 115,0551 | |
| 7 | 115,0551 | |||
| 7 | 115,0551 | |||
| 16.01.2026 | 14:11:28,383 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 16.01.2026 | 14:11:26,804 | 4 | 115,0501 | |
| 4 | 115,0501 | |||
| 4 | 115,0501 | |||
| 16.01.2026 | 14:11:22,880 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:22,378 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:17,243 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:11:08,280 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:08,178 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:11:04,560 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 14:10:55,604 | 2 | 115,0749 | |
| 2 | 115,0749 | |||
| 2 | 115,0749 | |||
| 16.01.2026 | 14:10:36,284 | 14 | 115,0649 | |
| 14 | 115,0649 | |||
| 14 | 115,0649 | |||
| 16.01.2026 | 14:10:27,984 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:10:26,828 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 14:10:20,384 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:10:00,657 | 4 | 115,0499 | |
| 4 | 115,0499 | |||
| 4 | 115,0499 | |||
| 16.01.2026 | 14:09:53,267 | 4 | 115,0301 | |
| 4 | 115,0301 | |||
| 4 | 115,0301 | |||
| 16.01.2026 | 14:09:37,806 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 14:09:28,050 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 16.01.2026 | 14:09:17,079 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 14:09:11,347 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:08:59,579 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 16.01.2026 | 14:08:29,697 | 3 | 115,0549 | |
| 3 | 115,0549 | |||
| 3 | 115,0549 | |||
| 16.01.2026 | 14:08:26,772 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 16.01.2026 | 14:08:23,757 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 14:08:08,663 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 14:07:52,366 | 4 | 115,03 | |
| 4 | 115,03 | |||
| 4 | 115,03 | |||
| 16.01.2026 | 14:07:31,910 | 34 | 115,0399 | |
| 34 | 115,0399 | |||
| 34 | 115,0399 | |||
| 16.01.2026 | 14:07:28,051 | 100 | 115,0449 | |
| 100 | 115,0449 | |||
| 100 | 115,0449 | |||
| 16.01.2026 | 14:07:27,618 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 14:07:15,138 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 16.01.2026 | 14:07:09,098 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 14:07:06,911 | 7 | 115,0401 | |
| 7 | 115,0401 | |||
| 7 | 115,0401 | |||
| 16.01.2026 | 14:07:00,744 | 7 | 115,0549 | |
| 7 | 115,0549 | |||
| 7 | 115,0549 | |||
| 16.01.2026 | 14:06:46,569 | 3 | 115,0549 | |
| 3 | 115,0549 | |||
| 3 | 115,0549 | |||
| 16.01.2026 | 14:06:37,307 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:06:26,428 | 3 | 115,0451 | |
| 3 | 115,0451 | |||
| 3 | 115,0451 | |||
| 16.01.2026 | 14:06:12,647 | 6 | 115,0749 | |
| 6 | 115,0749 | |||
| 6 | 115,0749 | |||
| 16.01.2026 | 14:05:56,450 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 14:05:50,006 | 1 | 115,0551 | |
| 1 | 115,0551 | |||
| 1 | 115,0551 | |||
| 16.01.2026 | 14:05:49,405 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 14:05:32,100 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 16.01.2026 | 14:05:21,338 | 2 | 115,0749 | |
| 2 | 115,0749 | |||
| 2 | 115,0749 | |||
| 16.01.2026 | 14:04:52,756 | 3 | 115,0849 | |
| 3 | 115,0849 | |||
| 3 | 115,0849 | |||
| 16.01.2026 | 14:04:30,711 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:04:03,744 | 5 | 115,0649 | |
| 5 | 115,0649 | |||
| 5 | 115,0649 | |||
| 16.01.2026 | 14:03:56,384 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 16.01.2026 | 14:03:45,417 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 16.01.2026 | 14:03:34,397 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 14:03:21,059 | 27 | 115,0749 | |
| 27 | 115,0749 | |||
| 27 | 115,0749 | |||
| 16.01.2026 | 14:03:20,354 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:03:19,750 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 14:02:58,512 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:02:56,300 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 16.01.2026 | 14:02:41,313 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 14:02:38,154 | 9 | 115,0499 | |
| 9 | 115,0499 | |||
| 9 | 115,0499 | |||
| 16.01.2026 | 14:02:38,094 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 16.01.2026 | 14:02:22,499 | 190 | 115,0351 | |
| 190 | 115,0351 | |||
| 190 | 115,0351 | |||
| 16.01.2026 | 14:02:13,745 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 16.01.2026 | 14:01:40,745 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 14:01:20,408 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 14:00:57,675 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 14:00:56,972 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:00:56,568 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 14:00:49,121 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 14:00:47,812 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 14:00:21,031 | 5 | 115,0399 | |
| 5 | 115,0399 | |||
| 5 | 115,0399 | |||
| 16.01.2026 | 14:00:12,273 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 14:00:09,651 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 14:00:03,823 | 308 | 115,0501 | |
| 308 | 115,0501 | |||
| 308 | 115,0501 | |||
| 16.01.2026 | 13:59:57,567 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 13:59:46,802 | 2 | 115,0251 | |
| 2 | 115,0251 | |||
| 2 | 115,0251 | |||
| 16.01.2026 | 13:59:40,259 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 13:59:32,686 | 130 | 115,0399 | |
| 130 | 115,0399 | |||
| 130 | 115,0399 | |||
| 16.01.2026 | 13:59:24,466 | 9 | 115,0499 | |
| 9 | 115,0499 | |||
| 9 | 115,0499 | |||
| 16.01.2026 | 13:59:06,446 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 13:59:03,224 | 105 | 115,0299 | |
| 105 | 115,0299 | |||
| 105 | 115,0299 | |||
| 16.01.2026 | 13:58:57,290 | 3 | 115,0151 | |
| 3 | 115,0151 | |||
| 3 | 115,0151 | |||
| 16.01.2026 | 13:58:53,269 | 3 | 115,0349 | |
| 3 | 115,0349 | |||
| 3 | 115,0349 | |||
| 16.01.2026 | 13:58:43,003 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 13:58:24,883 | 2 | 115,0249 | |
| 2 | 115,0249 | |||
| 2 | 115,0249 | |||
| 16.01.2026 | 13:58:19,047 | 4 | 115,0249 | |
| 4 | 115,0249 | |||
| 4 | 115,0249 | |||
| 16.01.2026 | 13:58:09,378 | 1 | 115,0151 | |
| 1 | 115,0151 | |||
| 1 | 115,0151 | |||
| 16.01.2026 | 13:57:43,413 | 2 | 115,0199 | |
| 2 | 115,0199 | |||
| 2 | 115,0199 | |||
| 16.01.2026 | 13:57:31,040 | 2 | 115,0201 | |
| 2 | 115,0201 | |||
| 2 | 115,0201 | |||
| 16.01.2026 | 13:57:29,020 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 13:57:13,023 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 16.01.2026 | 13:56:57,018 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 16.01.2026 | 13:56:53,199 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 16.01.2026 | 13:56:27,535 | 3 | 115,0101 | |
| 3 | 115,0101 | |||
| 3 | 115,0101 | |||
| 16.01.2026 | 13:56:21,099 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 13:56:02,886 | 2 | 115,0349 | |
| 2 | 115,0349 | |||
| 2 | 115,0349 | |||
| 16.01.2026 | 13:56:00,781 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 13:56:00,379 | 2 | 115,0349 | |
| 2 | 115,0349 | |||
| 2 | 115,0349 | |||
| 16.01.2026 | 13:55:47,996 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 13:55:25,654 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 13:55:17,906 | 10 | 115,0849 | |
| 10 | 115,0849 | |||
| 10 | 115,0849 | |||
| 16.01.2026 | 13:55:14,988 | 23 | 115,0651 | |
| 23 | 115,0651 | |||
| 23 | 115,0651 | |||
| 16.01.2026 | 13:54:58,270 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 13:54:55,351 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 13:54:55,048 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 13:54:27,966 | 270 | 115,1049 | |
| 270 | 115,1049 | |||
| 1 | 115,1049 | |||
| 269 | 115,1049 | |||
| 16.01.2026 | 13:54:09,046 | 600 | 115,1049 | |
| 600 | 115,1049 | |||
| 600 | 115,1049 | |||
| 16.01.2026 | 13:53:16,143 | 44 | 115,1049 | |
| 44 | 115,1049 | |||
| 44 | 115,1049 | |||
| 16.01.2026 | 13:53:02,961 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:52:35,990 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 13:52:29,646 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 13:52:28,135 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 13:52:12,232 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:51:33,283 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:50:34,320 | 3 | 115,1049 | |
| 3 | 115,1049 | |||
| 3 | 115,1049 | |||
| 16.01.2026 | 13:50:24,475 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 13:49:58,817 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 13:49:42,324 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 13:49:38,729 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 13:49:30,249 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:49:29,449 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:49:23,307 | 78 | 115,10 | |
| 35 | 115,10 | |||
| 78 | 115,10 | |||
| 43 | 115,10 | |||
| 16.01.2026 | 13:49:20,594 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 13:49:02,778 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:49:00,868 | 8 | 115,1349 | |
| 8 | 115,1349 | |||
| 8 | 115,1349 | |||
| 16.01.2026 | 13:48:54,939 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 13:48:27,364 | 3 | 115,1151 | |
| 3 | 115,1151 | |||
| 3 | 115,1151 | |||
| 16.01.2026 | 13:48:26,971 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 13:48:21,421 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 13:48:18,101 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 13:48:05,215 | 4 | 115,1251 | |
| 4 | 115,1251 | |||
| 4 | 115,1251 | |||
| 16.01.2026 | 13:47:56,059 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 13:47:23,455 | 2 | 115,1201 | |
| 2 | 115,1201 | |||
| 2 | 115,1201 | |||
| 16.01.2026 | 13:46:30,421 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 16.01.2026 | 13:46:29,110 | 5 | 115,1599 | |
| 5 | 115,1599 | |||
| 5 | 115,1599 | |||
| 16.01.2026 | 13:46:25,089 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 13:46:19,453 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 16.01.2026 | 13:45:59,141 | 14 | 115,15 | |
| 14 | 115,15 | |||
| 14 | 115,15 | |||
| 16.01.2026 | 13:45:57,615 | 3 | 115,1351 | |
| 3 | 115,1351 | |||
| 3 | 115,1351 | |||
| 16.01.2026 | 13:45:46,739 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 13:45:45,733 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 13:45:44,327 | 1 | 115,1351 | |
| 1 | 115,1351 | |||
| 1 | 115,1351 | |||
| 16.01.2026 | 13:45:42,515 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 13:45:32,345 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 13:44:58,925 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 13:44:34,568 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 13:44:06,592 | 1 | 115,1251 | |
| 1 | 115,1251 | |||
| 1 | 115,1251 | |||
| 16.01.2026 | 13:43:58,342 | 3 | 115,1151 | |
| 3 | 115,1151 | |||
| 3 | 115,1151 | |||
| 16.01.2026 | 13:43:47,673 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 13:43:47,471 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:43:41,136 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 13:43:37,789 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 13:43:33,286 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 13:43:32,180 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 13:43:04,075 | 6 | 115,1199 | |
| 6 | 115,1199 | |||
| 6 | 115,1199 | |||
| 16.01.2026 | 13:43:03,205 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 16.01.2026 | 13:42:42,770 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 16.01.2026 | 13:42:30,687 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 16.01.2026 | 13:42:11,374 | 3 | 115,1151 | |
| 3 | 115,1151 | |||
| 3 | 115,1151 | |||
| 16.01.2026 | 13:42:02,607 | 4 | 115,1151 | |
| 4 | 115,1151 | |||
| 4 | 115,1151 | |||
| 16.01.2026 | 13:41:55,364 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 13:41:40,473 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 13:41:38,159 | 4 | 115,1449 | |
| 4 | 115,1449 | |||
| 4 | 115,1449 | |||
| 16.01.2026 | 13:41:33,233 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 13:41:24,884 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 13:41:19,654 | 40 | 115,1151 | |
| 40 | 115,1151 | |||
| 40 | 115,1151 | |||
| 16.01.2026 | 13:41:04,061 | 1 | 115,1101 | |
| 1 | 115,1101 | |||
| 1 | 115,1101 | |||
| 16.01.2026 | 13:41:03,864 | 3 | 115,1249 | |
| 3 | 115,1249 | |||
| 3 | 115,1249 | |||
| 16.01.2026 | 13:40:57,213 | 3 | 115,1101 | |
| 3 | 115,1101 | |||
| 3 | 115,1101 | |||
| 16.01.2026 | 13:40:52,686 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 13:40:39,902 | 58 | 115,1249 | |
| 58 | 115,1249 | |||
| 58 | 115,1249 | |||
| 16.01.2026 | 13:40:36,181 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:40:32,731 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:40:32,666 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:40:24,715 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:40:18,175 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 16.01.2026 | 13:40:15,862 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:40:05,513 | 1 | 115,1101 | |
| 1 | 115,1101 | |||
| 1 | 115,1101 | |||
| 16.01.2026 | 13:39:53,604 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 13:39:49,070 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 16.01.2026 | 13:39:25,831 | 2 | 115,1001 | |
| 2 | 115,1001 | |||
| 2 | 115,1001 | |||
| 16.01.2026 | 13:38:04,631 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:37:53,655 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 13:37:39,158 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 13:37:24,363 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 13:37:14,606 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 13:36:57,799 | 2 | 115,1101 | |
| 2 | 115,1101 | |||
| 2 | 115,1101 | |||
| 16.01.2026 | 13:36:42,508 | 1 | 115,0951 | |
| 1 | 115,0951 | |||
| 1 | 115,0951 | |||
| 16.01.2026 | 13:36:34,114 | 17 | 115,0901 | |
| 17 | 115,0901 | |||
| 17 | 115,0901 | |||
| 16.01.2026 | 13:36:29,733 | 9 | 115,1099 | |
| 9 | 115,1099 | |||
| 9 | 115,1099 | |||
| 16.01.2026 | 13:36:23,890 | 18 | 115,1099 | |
| 18 | 115,1099 | |||
| 18 | 115,1099 | |||
| 16.01.2026 | 13:36:15,840 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:14:20
Letzte Aktualisierung:
16.01.2026 @ 20:14:20