Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4553
4233
114,8651
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 12:46:50,066 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:46:45,442 | 14 | 114,8999 | |
| 14 | 114,8999 | |||
| 14 | 114,8999 | |||
| 15.01.2026 | 12:46:43,582 | 2 | 114,8851 | |
| 2 | 114,8851 | |||
| 2 | 114,8851 | |||
| 15.01.2026 | 12:46:28,641 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:46:28,137 | 4 | 114,8999 | |
| 4 | 114,8999 | |||
| 4 | 114,8999 | |||
| 15.01.2026 | 12:46:22,308 | 10 | 114,8851 | |
| 10 | 114,8851 | |||
| 10 | 114,8851 | |||
| 15.01.2026 | 12:46:20,799 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:46:14,148 | 10 | 114,8999 | |
| 10 | 114,8999 | |||
| 10 | 114,8999 | |||
| 15.01.2026 | 12:46:10,532 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 15.01.2026 | 12:46:03,388 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 15.01.2026 | 12:46:01,176 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 15.01.2026 | 12:45:56,152 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:44:44,604 | 8 | 114,8701 | |
| 8 | 114,8701 | |||
| 8 | 114,8701 | |||
| 15.01.2026 | 12:44:04,836 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 15.01.2026 | 12:43:56,713 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 15.01.2026 | 12:43:53,493 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:43:39,207 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:43:31,058 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 15.01.2026 | 12:43:26,734 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:43:22,708 | 14 | 114,8999 | |
| 14 | 114,8999 | |||
| 14 | 114,8999 | |||
| 15.01.2026 | 12:43:20,693 | 18 | 114,9049 | |
| 18 | 114,9049 | |||
| 18 | 114,9049 | |||
| 15.01.2026 | 12:43:15,361 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:43:10,431 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:43:10,131 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 15.01.2026 | 12:42:38,026 | 24 | 114,8801 | |
| 24 | 114,8801 | |||
| 24 | 114,8801 | |||
| 15.01.2026 | 12:42:37,423 | 4 | 114,8949 | |
| 4 | 114,8949 | |||
| 4 | 114,8949 | |||
| 15.01.2026 | 12:42:35,509 | 9 | 114,8949 | |
| 9 | 114,8949 | |||
| 9 | 114,8949 | |||
| 15.01.2026 | 12:42:26,554 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:42:02,901 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:42:02,300 | 5 | 114,8849 | |
| 5 | 114,8849 | |||
| 5 | 114,8849 | |||
| 15.01.2026 | 12:41:45,763 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:41:28,591 | 23 | 114,8701 | |
| 23 | 114,8701 | |||
| 23 | 114,8701 | |||
| 15.01.2026 | 12:41:22,051 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 12:40:32,548 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:40:25,202 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 12:39:59,845 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:39:57,630 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 12:39:52,297 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:39:48,569 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:39:33,470 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:39:05,602 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:57,144 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 15.01.2026 | 12:38:43,555 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:43,455 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:30,266 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:16,886 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:38:12,658 | 7 | 114,8901 | |
| 7 | 114,8901 | |||
| 7 | 114,8901 | |||
| 15.01.2026 | 12:38:09,738 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:37:51,323 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:37:33,623 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:37:03,649 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:36:58,701 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 15.01.2026 | 12:36:45,583 | 6 | 114,8999 | |
| 6 | 114,8999 | |||
| 6 | 114,8999 | |||
| 15.01.2026 | 12:36:42,698 | 3 | 114,9099 | |
| 3 | 114,9099 | |||
| 3 | 114,9099 | |||
| 15.01.2026 | 12:36:38,569 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:35:25,396 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:35:05,241 | 7 | 114,8999 | |
| 7 | 114,8999 | |||
| 7 | 114,8999 | |||
| 15.01.2026 | 12:34:45,952 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:34:38,404 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:34:37,781 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:34:27,229 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 15.01.2026 | 12:34:17,672 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:34:05,190 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:34:02,273 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:33:48,582 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:33:46,479 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 15.01.2026 | 12:33:34,314 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 15.01.2026 | 12:33:24,723 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 15.01.2026 | 12:33:15,170 | 14 | 114,9049 | |
| 14 | 114,9049 | |||
| 14 | 114,9049 | |||
| 15.01.2026 | 12:32:41,954 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:32:34,200 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 12:32:14,370 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:32:00,582 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:31:54,037 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:31:34,810 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:31:34,106 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:31:28,376 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 15.01.2026 | 12:31:06,736 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 12:31:02,004 | 5 | 114,8749 | |
| 5 | 114,8749 | |||
| 5 | 114,8749 | |||
| 15.01.2026 | 12:30:52,148 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:30:50,740 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:30:08,573 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:29:30,440 | 7 | 114,8849 | |
| 7 | 114,8849 | |||
| 7 | 114,8849 | |||
| 15.01.2026 | 12:29:17,500 | 8 | 114,8849 | |
| 8 | 114,8849 | |||
| 8 | 114,8849 | |||
| 15.01.2026 | 12:29:13,412 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:28:57,005 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 15.01.2026 | 12:28:29,243 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:28:24,407 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 15.01.2026 | 12:28:17,159 | 23 | 114,8949 | |
| 23 | 114,8949 | |||
| 23 | 114,8949 | |||
| 15.01.2026 | 12:28:11,617 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 15.01.2026 | 12:28:07,400 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:28:02,362 | 9 | 114,8899 | |
| 9 | 114,8899 | |||
| 9 | 114,8899 | |||
| 15.01.2026 | 12:27:58,034 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 12:27:47,161 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:27:37,207 | 26 | 114,8802 | |
| 26 | 114,8802 | |||
| 26 | 114,8802 | |||
| 15.01.2026 | 12:27:33,981 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:27:22,315 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:27:04,400 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:26:44,679 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:26:43,131 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:26:24,551 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:25:59,201 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:25:56,887 | 12 | 114,9049 | |
| 12 | 114,9049 | |||
| 12 | 114,9049 | |||
| 15.01.2026 | 12:25:47,529 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 15.01.2026 | 12:25:41,588 | 2 | 114,8752 | |
| 2 | 114,8752 | |||
| 2 | 114,8752 | |||
| 15.01.2026 | 12:25:36,656 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:25:29,815 | 17 | 114,8751 | |
| 17 | 114,8751 | |||
| 17 | 114,8751 | |||
| 15.01.2026 | 12:25:26,604 | 3 | 114,8802 | |
| 3 | 114,8802 | |||
| 3 | 114,8802 | |||
| 15.01.2026 | 12:25:10,700 | 3 | 114,9049 | |
| 3 | 114,9049 | |||
| 3 | 114,9049 | |||
| 15.01.2026 | 12:24:37,086 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:24:21,088 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:24:16,048 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:23:54,609 | 2 | 114,8901 | |
| 2 | 114,8901 | |||
| 2 | 114,8901 | |||
| 15.01.2026 | 12:23:41,824 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:23:28,042 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 15.01.2026 | 12:23:13,951 | 18 | 114,8901 | |
| 18 | 114,8901 | |||
| 18 | 114,8901 | |||
| 15.01.2026 | 12:23:13,246 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 15.01.2026 | 12:22:40,546 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:22:34,414 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 15.01.2026 | 12:22:28,068 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:21:58,478 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 12:21:08,581 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 12:21:07,070 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 15.01.2026 | 12:21:06,870 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 15.01.2026 | 12:21:06,267 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 15.01.2026 | 12:20:57,007 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 15.01.2026 | 12:20:45,432 | 88 | 114,9199 | |
| 88 | 114,9199 | |||
| 88 | 114,9199 | |||
| 15.01.2026 | 12:20:38,992 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:20:36,369 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:20:32,950 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 15.01.2026 | 12:20:04,364 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:19:46,148 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:19:29,539 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:19:28,531 | 5 | 114,8901 | |
| 5 | 114,8901 | |||
| 5 | 114,8901 | |||
| 15.01.2026 | 12:19:20,504 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:19:20,380 | 16 | 114,8851 | |
| 16 | 114,8851 | |||
| 16 | 114,8851 | |||
| 15.01.2026 | 12:19:02,359 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:19:02,157 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:18:53,810 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:18:41,732 | 44 | 114,8849 | |
| 44 | 114,8849 | |||
| 44 | 114,8849 | |||
| 15.01.2026 | 12:18:34,285 | 3 | 114,8749 | |
| 3 | 114,8749 | |||
| 3 | 114,8749 | |||
| 15.01.2026 | 12:18:33,778 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 12:18:27,242 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 12:18:27,140 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 12:18:20,094 | 9 | 114,8551 | |
| 9 | 114,8551 | |||
| 9 | 114,8551 | |||
| 15.01.2026 | 12:18:04,088 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:16:56,335 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:16:50,587 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 12:16:47,768 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:16:39,022 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:16:35,300 | 22 | 114,8701 | |
| 22 | 114,8701 | |||
| 22 | 114,8701 | |||
| 15.01.2026 | 12:16:30,279 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 12:16:27,451 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 12:16:11,252 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:16:07,027 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:16:00,250 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:15:59,500 | 8 | 114,8899 | |
| 8 | 114,8899 | |||
| 8 | 114,8899 | |||
| 15.01.2026 | 12:15:48,911 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 12:15:43,678 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 12:15:42,367 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:15:36,128 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 12:15:35,422 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 12:15:27,669 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 12:15:10,060 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:15:06,637 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:14:55,515 | 43 | 114,8749 | |
| 43 | 114,8749 | |||
| 43 | 114,8749 | |||
| 15.01.2026 | 12:14:35,834 | 27 | 114,8749 | |
| 27 | 114,8749 | |||
| 27 | 114,8749 | |||
| 15.01.2026 | 12:14:27,387 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 12:14:22,257 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:14:12,054 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:13:47,141 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 12:13:30,836 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 15.01.2026 | 12:13:06,278 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:13:00,945 | 20 | 114,8701 | |
| 20 | 114,8701 | |||
| 20 | 114,8701 | |||
| 15.01.2026 | 12:12:56,515 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 15.01.2026 | 12:12:52,382 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:51,885 | 20 | 114,8749 | |
| 20 | 114,8749 | |||
| 20 | 114,8749 | |||
| 15.01.2026 | 12:12:41,922 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:38,806 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:31,764 | 3 | 114,8749 | |
| 3 | 114,8749 | |||
| 3 | 114,8749 | |||
| 15.01.2026 | 12:12:27,436 | 2 | 114,8701 | |
| 2 | 114,8701 | |||
| 2 | 114,8701 | |||
| 15.01.2026 | 12:12:22,807 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:12:21,098 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 12:11:40,951 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 12:11:26,456 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:10:59,686 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:10:50,925 | 6 | 114,8451 | |
| 6 | 114,8451 | |||
| 6 | 114,8451 | |||
| 15.01.2026 | 12:10:31,605 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:09:57,393 | 18 | 114,8501 | |
| 18 | 114,8501 | |||
| 18 | 114,8501 | |||
| 15.01.2026 | 12:09:30,232 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 12:09:26,708 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 12:09:23,589 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:09:11,414 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:09:03,359 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 12:09:02,656 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:08:59,038 | 5 | 114,8549 | |
| 5 | 114,8549 | |||
| 5 | 114,8549 | |||
| 15.01.2026 | 12:08:57,533 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 15.01.2026 | 12:08:37,115 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:08:25,142 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:08:17,187 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:08:07,123 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 12:07:54,337 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 12:06:49,445 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 12:05:57,117 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 15.01.2026 | 12:05:43,332 | 9 | 114,8749 | |
| 9 | 114,8749 | |||
| 9 | 114,8749 | |||
| 15.01.2026 | 12:05:42,453 | 536 | 114,8699 | |
| 536 | 114,8699 | |||
| 536 | 114,8699 | |||
| 15.01.2026 | 12:05:41,719 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 15.01.2026 | 12:05:32,361 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 12:05:04,294 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 12:04:52,012 | 7 | 114,8749 | |
| 7 | 114,8749 | |||
| 7 | 114,8749 | |||
| 15.01.2026 | 12:04:26,856 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 12:04:25,348 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:04:21,624 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:03:59,693 | 1 | 114,8847 | |
| 1 | 114,8847 | |||
| 1 | 114,8847 | |||
| 15.01.2026 | 12:03:45,898 | 1 | 114,8847 | |
| 1 | 114,8847 | |||
| 1 | 114,8847 | |||
| 15.01.2026 | 12:03:34,018 | 1 | 114,8898 | |
| 1 | 114,8898 | |||
| 1 | 114,8898 | |||
| 15.01.2026 | 12:03:28,780 | 4 | 114,8799 | |
| 4 | 114,8799 | |||
| 4 | 114,8799 | |||
| 15.01.2026 | 12:03:15,005 | 126 | 114,8601 | |
| 126 | 114,8601 | |||
| 126 | 114,8601 | |||
| 15.01.2026 | 12:02:56,783 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 12:02:44,508 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:02:34,256 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 12:02:24,486 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 12:02:15,130 | 79 | 114,8649 | |
| 79 | 114,8649 | |||
| 79 | 114,8649 | |||
| 15.01.2026 | 12:02:14,427 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:01:55,103 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 12:01:44,906 | 9 | 114,8599 | |
| 9 | 114,8599 | |||
| 9 | 114,8599 | |||
| 15.01.2026 | 12:01:30,343 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:01:26,523 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 12:01:21,085 | 7 | 114,8649 | |
| 7 | 114,8649 | |||
| 7 | 114,8649 | |||
| 15.01.2026 | 12:01:20,786 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 12:00:57,636 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 12:00:37,450 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 12:00:35,996 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:59:50,801 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:59:49,392 | 7 | 114,8351 | |
| 7 | 114,8351 | |||
| 7 | 114,8351 | |||
| 15.01.2026 | 11:59:27,256 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 11:59:26,650 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 11:59:19,913 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 15.01.2026 | 11:59:02,705 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:58:42,379 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 11:58:40,465 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:57:56,677 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 15.01.2026 | 11:57:43,799 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 11:57:39,972 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:38,770 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:38,661 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 15.01.2026 | 11:57:37,552 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:57:26,589 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:15,625 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:57:03,241 | 16 | 114,8449 | |
| 16 | 114,8449 | |||
| 16 | 114,8449 | |||
| 15.01.2026 | 11:56:57,503 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 15.01.2026 | 11:56:57,305 | 5 | 114,8251 | |
| 5 | 114,8251 | |||
| 5 | 114,8251 | |||
| 15.01.2026 | 11:56:43,823 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 15.01.2026 | 11:56:36,171 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:56:33,856 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:56:29,933 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:56:23,505 | 42 | 114,8301 | |
| 42 | 114,8301 | |||
| 42 | 114,8301 | |||
| 15.01.2026 | 11:56:20,780 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:55:59,944 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 15.01.2026 | 11:55:56,519 | 6 | 114,8301 | |
| 6 | 114,8301 | |||
| 6 | 114,8301 | |||
| 15.01.2026 | 11:55:55,918 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:55:46,873 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:55:46,763 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:55:40,719 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:55:33,878 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 11:55:33,477 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 15.01.2026 | 11:55:27,241 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 11:55:23,819 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 11:55:16,372 | 20 | 114,8599 | |
| 20 | 114,8599 | |||
| 20 | 114,8599 | |||
| 15.01.2026 | 11:54:53,818 | 10 | 114,8451 | |
| 10 | 114,8451 | |||
| 10 | 114,8451 | |||
| 15.01.2026 | 11:54:52,811 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:54:41,314 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:54:41,237 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:54:19,190 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:53:58,960 | 9 | 114,8651 | |
| 9 | 114,8651 | |||
| 9 | 114,8651 | |||
| 15.01.2026 | 11:53:57,350 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 11:53:50,709 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:53:16,298 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:53:15,185 | 5 | 114,8749 | |
| 5 | 114,8749 | |||
| 5 | 114,8749 | |||
| 15.01.2026 | 11:53:09,141 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 11:53:06,231 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 15.01.2026 | 11:53:02,293 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:52:49,218 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:52:39,252 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 15.01.2026 | 11:52:26,574 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 11:52:26,373 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 15.01.2026 | 11:52:07,652 | 5 | 114,8551 | |
| 5 | 114,8551 | |||
| 5 | 114,8551 | |||
| 15.01.2026 | 11:51:58,998 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:51:54,470 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 11:51:18,747 | 5 | 114,8651 | |
| 5 | 114,8651 | |||
| 5 | 114,8651 | |||
| 15.01.2026 | 11:51:10,507 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 11:51:08,487 | 12 | 114,8551 | |
| 12 | 114,8551 | |||
| 12 | 114,8551 | |||
| 15.01.2026 | 11:50:44,636 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:50:33,775 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:50:29,752 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 11:50:25,433 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:49:57,502 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 11:49:57,458 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:49:53,832 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 11:49:36,616 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:49:30,684 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:49:26,959 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:49:21,525 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:49:15,594 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:48:59,788 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 11:48:59,252 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 11:48:31,306 | 352 | 114,8501 | |
| 352 | 114,8501 | |||
| 352 | 114,8501 | |||
| 15.01.2026 | 11:48:27,574 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 11:48:06,579 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 11:47:57,294 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 11:47:39,604 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 15.01.2026 | 11:47:38,877 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 11:47:28,495 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 15.01.2026 | 11:47:27,110 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 11:45:34,097 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 15.01.2026 | 11:45:23,734 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 11:45:23,434 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:45:15,680 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 15.01.2026 | 11:45:09,339 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:45:06,924 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:44:57,678 | 4 | 114,8251 | |
| 4 | 114,8251 | |||
| 4 | 114,8251 | |||
| 15.01.2026 | 11:44:45,488 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 15.01.2026 | 11:44:35,722 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:44:33,309 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 11:44:27,771 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 15.01.2026 | 11:44:10,371 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:44:01,515 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 15.01.2026 | 11:43:56,884 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 15.01.2026 | 11:43:56,284 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:43:37,568 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 15.01.2026 | 11:43:25,388 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:43:11,402 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 11:43:08,790 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 11:43:05,369 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 13:04:57
Letzte Aktualisierung:
15.01.2026 @ 13:04:57