iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4545
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 19:27:37,417 | 1 | 113,3724 | |
| 1 | 113,3724 | |||
| 1 | 113,3724 | |||
| 06.01.2026 | 19:27:18,502 | 1 | 113,3338 | |
| 1 | 113,3338 | |||
| 1 | 113,3338 | |||
| 06.01.2026 | 19:26:44,318 | 17 | 113,3892 | |
| 17 | 113,3892 | |||
| 17 | 113,3892 | |||
| 06.01.2026 | 19:26:15,107 | 100 | 113,3435 | |
| 100 | 113,3435 | |||
| 100 | 113,3435 | |||
| 06.01.2026 | 19:26:10,893 | 1 | 113,3889 | |
| 1 | 113,3889 | |||
| 1 | 113,3889 | |||
| 06.01.2026 | 19:25:55,881 | 60 | 113,3889 | |
| 60 | 113,3889 | |||
| 60 | 113,3889 | |||
| 06.01.2026 | 19:25:50,052 | 1 | 113,3825 | |
| 1 | 113,3825 | |||
| 1 | 113,3825 | |||
| 06.01.2026 | 19:25:03,966 | 7 | 113,3565 | |
| 7 | 113,3565 | |||
| 7 | 113,3565 | |||
| 06.01.2026 | 19:24:59,932 | 1 | 113,3546 | |
| 1 | 113,3546 | |||
| 1 | 113,3546 | |||
| 06.01.2026 | 19:24:44,997 | 41 | 113,3481 | |
| 41 | 113,3481 | |||
| 41 | 113,3481 | |||
| 06.01.2026 | 19:24:44,160 | 2 | 113,3956 | |
| 2 | 113,3956 | |||
| 2 | 113,3956 | |||
| 06.01.2026 | 19:24:43,829 | 1 | 113,3956 | |
| 1 | 113,3956 | |||
| 1 | 113,3956 | |||
| 06.01.2026 | 19:24:30,275 | 50 | 113,4047 | |
| 50 | 113,4047 | |||
| 50 | 113,4047 | |||
| 06.01.2026 | 19:24:18,775 | 3 | 113,4038 | |
| 3 | 113,4038 | |||
| 3 | 113,4038 | |||
| 06.01.2026 | 19:24:06,472 | 1 | 113,3485 | |
| 1 | 113,3485 | |||
| 1 | 113,3485 | |||
| 06.01.2026 | 19:24:03,204 | 53 | 113,3948 | |
| 53 | 113,3948 | |||
| 53 | 113,3948 | |||
| 06.01.2026 | 19:23:37,443 | 70 | 113,3245 | |
| 70 | 113,3245 | |||
| 70 | 113,3245 | |||
| 06.01.2026 | 19:23:36,702 | 35 | 113,3699 | |
| 35 | 113,3699 | |||
| 35 | 113,3699 | |||
| 06.01.2026 | 19:23:25,915 | 3 | 113,3733 | |
| 3 | 113,3733 | |||
| 3 | 113,3733 | |||
| 06.01.2026 | 19:23:24,622 | 1 | 113,3673 | |
| 1 | 113,3673 | |||
| 1 | 113,3673 | |||
| 06.01.2026 | 19:22:54,717 | 1 | 113,3761 | |
| 1 | 113,3761 | |||
| 1 | 113,3761 | |||
| 06.01.2026 | 19:22:46,089 | 1 | 113,3763 | |
| 1 | 113,3763 | |||
| 1 | 113,3763 | |||
| 06.01.2026 | 19:22:35,785 | 25 | 113,3727 | |
| 25 | 113,3727 | |||
| 25 | 113,3727 | |||
| 06.01.2026 | 19:22:31,969 | 1 | 113,3283 | |
| 1 | 113,3283 | |||
| 1 | 113,3283 | |||
| 06.01.2026 | 19:22:30,684 | 88 | 113,3772 | |
| 88 | 113,3772 | |||
| 88 | 113,3772 | |||
| 06.01.2026 | 19:21:30,437 | 4 | 113,3458 | |
| 4 | 113,3458 | |||
| 4 | 113,3458 | |||
| 06.01.2026 | 19:21:26,541 | 42 | 113,3993 | |
| 42 | 113,3993 | |||
| 42 | 113,3993 | |||
| 06.01.2026 | 19:21:21,411 | 740 | 113,4048 | |
| 740 | 113,4048 | |||
| 740 | 113,4048 | |||
| 06.01.2026 | 19:21:20,425 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 06.01.2026 | 19:20:48,009 | 89 | 113,36 | |
| 79 | 113,36 | |||
| 89 | 113,36 | |||
| 10 | 113,36 | |||
| 06.01.2026 | 19:20:39,054 | 1 | 113,3508 | |
| 1 | 113,3508 | |||
| 1 | 113,3508 | |||
| 06.01.2026 | 19:20:28,331 | 9 | 113,3463 | |
| 9 | 113,3463 | |||
| 9 | 113,3463 | |||
| 06.01.2026 | 19:19:54,725 | 40 | 113,3815 | |
| 40 | 113,3815 | |||
| 40 | 113,3815 | |||
| 06.01.2026 | 19:19:54,171 | 2 | 113,3815 | |
| 2 | 113,3815 | |||
| 2 | 113,3815 | |||
| 06.01.2026 | 19:19:24,413 | 55 | 113,3728 | |
| 55 | 113,3728 | |||
| 55 | 113,3728 | |||
| 06.01.2026 | 19:19:12,251 | 177 | 113,336 | |
| 177 | 113,336 | |||
| 177 | 113,336 | |||
| 06.01.2026 | 19:19:08,980 | 17 | 113,3814 | |
| 17 | 113,3814 | |||
| 17 | 113,3814 | |||
| 06.01.2026 | 19:19:05,062 | 1 | 113,3824 | |
| 1 | 113,3824 | |||
| 1 | 113,3824 | |||
| 06.01.2026 | 19:18:58,787 | 133 | 113,3824 | |
| 133 | 113,3824 | |||
| 133 | 113,3824 | |||
| 06.01.2026 | 19:18:57,717 | 1 | 113,335 | |
| 1 | 113,335 | |||
| 1 | 113,335 | |||
| 06.01.2026 | 19:18:42,840 | 7 | 113,3379 | |
| 7 | 113,3379 | |||
| 7 | 113,3379 | |||
| 06.01.2026 | 19:18:22,289 | 29 | 113,3706 | |
| 29 | 113,3706 | |||
| 29 | 113,3706 | |||
| 06.01.2026 | 19:18:18,557 | 88 | 113,3706 | |
| 88 | 113,3706 | |||
| 88 | 113,3706 | |||
| 06.01.2026 | 19:18:01,499 | 12 | 113,371 | |
| 12 | 113,371 | |||
| 12 | 113,371 | |||
| 06.01.2026 | 19:17:58,537 | 1 | 113,367 | |
| 1 | 113,367 | |||
| 1 | 113,367 | |||
| 06.01.2026 | 19:17:32,233 | 2 | 113,3525 | |
| 2 | 113,3525 | |||
| 2 | 113,3525 | |||
| 06.01.2026 | 19:17:13,853 | 1 | 113,3512 | |
| 1 | 113,3512 | |||
| 1 | 113,3512 | |||
| 06.01.2026 | 19:17:12,978 | 750 | 113,3548 | |
| 99 | 113,3548 | |||
| 638 | 113,3548 | |||
| 13 | 113,3548 | |||
| 750 | 113,3548 | |||
| 06.01.2026 | 19:17:04,815 | 10 | 113,3473 | |
| 10 | 113,3473 | |||
| 10 | 113,3473 | |||
| 06.01.2026 | 19:16:51,214 | 52 | 113,301 | |
| 52 | 113,301 | |||
| 52 | 113,301 | |||
| 06.01.2026 | 19:16:26,426 | 15 | 113,2974 | |
| 15 | 113,2974 | |||
| 15 | 113,2974 | |||
| 06.01.2026 | 19:15:41,984 | 1 | 113,3558 | |
| 1 | 113,3558 | |||
| 1 | 113,3558 | |||
| 06.01.2026 | 19:15:37,909 | 1 | 113,2978 | |
| 1 | 113,2978 | |||
| 1 | 113,2978 | |||
| 06.01.2026 | 19:15:27,795 | 1 | 113,3355 | |
| 1 | 113,3355 | |||
| 1 | 113,3355 | |||
| 06.01.2026 | 19:15:23,536 | 31 | 113,3396 | |
| 31 | 113,3396 | |||
| 31 | 113,3396 | |||
| 06.01.2026 | 19:15:23,268 | 1 | 113,335 | |
| 1 | 113,335 | |||
| 1 | 113,335 | |||
| 06.01.2026 | 19:14:51,780 | 1 | 113,2864 | |
| 1 | 113,2864 | |||
| 1 | 113,2864 | |||
| 06.01.2026 | 19:14:39,549 | 88 | 113,3284 | |
| 88 | 113,3284 | |||
| 88 | 113,3284 | |||
| 06.01.2026 | 19:14:19,070 | 3 | 113,2871 | |
| 3 | 113,2871 | |||
| 3 | 113,2871 | |||
| 06.01.2026 | 19:14:12,731 | 3 | 113,3366 | |
| 3 | 113,3366 | |||
| 3 | 113,3366 | |||
| 06.01.2026 | 19:13:59,406 | 2 | 113,338 | |
| 2 | 113,338 | |||
| 2 | 113,338 | |||
| 06.01.2026 | 19:13:28,213 | 165 | 113,2871 | |
| 165 | 113,2871 | |||
| 118 | 113,2871 | |||
| 47 | 113,2871 | |||
| 06.01.2026 | 19:13:23,994 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.01.2026 | 19:12:52,915 | 1 | 113,3333 | |
| 1 | 113,3333 | |||
| 1 | 113,3333 | |||
| 06.01.2026 | 19:12:46,775 | 7 | 113,3343 | |
| 7 | 113,3343 | |||
| 7 | 113,3343 | |||
| 06.01.2026 | 19:12:32,615 | 10 | 113,3174 | |
| 10 | 113,3174 | |||
| 10 | 113,3174 | |||
| 06.01.2026 | 19:11:44,905 | 7 | 113,2634 | |
| 7 | 113,2634 | |||
| 7 | 113,2634 | |||
| 06.01.2026 | 19:11:17,471 | 2 | 113,3221 | |
| 2 | 113,3221 | |||
| 2 | 113,3221 | |||
| 06.01.2026 | 19:10:50,757 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 06.01.2026 | 19:10:31,505 | 16 | 113,3281 | |
| 16 | 113,3281 | |||
| 16 | 113,3281 | |||
| 06.01.2026 | 19:10:19,666 | 3 | 113,2704 | |
| 3 | 113,2704 | |||
| 3 | 113,2704 | |||
| 06.01.2026 | 19:10:08,262 | 270 | 113,2769 | |
| 270 | 113,2769 | |||
| 270 | 113,2769 | |||
| 06.01.2026 | 19:09:54,310 | 3 | 113,3211 | |
| 3 | 113,3211 | |||
| 3 | 113,3211 | |||
| 06.01.2026 | 19:09:51,038 | 34 | 113,3211 | |
| 34 | 113,3211 | |||
| 34 | 113,3211 | |||
| 06.01.2026 | 19:09:50,144 | 10 | 113,2743 | |
| 10 | 113,2743 | |||
| 10 | 113,2743 | |||
| 06.01.2026 | 19:09:39,150 | 44 | 113,3274 | |
| 44 | 113,3274 | |||
| 44 | 113,3274 | |||
| 06.01.2026 | 19:09:27,169 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 06.01.2026 | 19:09:27,067 | 3 | 113,326 | |
| 3 | 113,326 | |||
| 3 | 113,326 | |||
| 06.01.2026 | 19:09:08,491 | 3 | 113,3324 | |
| 3 | 113,3324 | |||
| 3 | 113,3324 | |||
| 06.01.2026 | 19:08:43,250 | 89 | 113,3212 | |
| 89 | 113,3212 | |||
| 89 | 113,3212 | |||
| 06.01.2026 | 19:08:39,001 | 4 | 113,3195 | |
| 4 | 113,3195 | |||
| 4 | 113,3195 | |||
| 06.01.2026 | 19:07:37,760 | 2 | 113,2824 | |
| 2 | 113,2824 | |||
| 2 | 113,2824 | |||
| 06.01.2026 | 19:06:48,678 | 24 | 113,25 | |
| 24 | 113,25 | |||
| 24 | 113,25 | |||
| 06.01.2026 | 19:06:39,467 | 8 | 113,29 | |
| 8 | 113,29 | |||
| 8 | 113,29 | |||
| 06.01.2026 | 19:06:38,683 | 1 | 113,29 | |
| 1 | 113,29 | |||
| 1 | 113,29 | |||
| 06.01.2026 | 19:06:36,551 | 135 | 113,25 | |
| 135 | 113,25 | |||
| 135 | 113,25 | |||
| 06.01.2026 | 19:06:31,858 | 44 | 113,2799 | |
| 44 | 113,2799 | |||
| 44 | 113,2799 | |||
| 06.01.2026 | 19:06:18,409 | 10 | 113,2801 | |
| 10 | 113,2801 | |||
| 10 | 113,2801 | |||
| 06.01.2026 | 19:06:13,549 | 10 | 113,2769 | |
| 10 | 113,2769 | |||
| 10 | 113,2769 | |||
| 06.01.2026 | 19:05:43,312 | 13 | 113,274 | |
| 13 | 113,274 | |||
| 13 | 113,274 | |||
| 06.01.2026 | 19:05:42,638 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 06.01.2026 | 19:05:37,911 | 1 | 113,281 | |
| 1 | 113,281 | |||
| 1 | 113,281 | |||
| 06.01.2026 | 19:05:37,206 | 2 | 113,25 | |
| 2 | 113,25 | |||
| 2 | 113,25 | |||
| 06.01.2026 | 19:04:42,064 | 32 | 113,2952 | |
| 32 | 113,2952 | |||
| 32 | 113,2952 | |||
| 06.01.2026 | 19:04:39,120 | 7 | 113,2986 | |
| 7 | 113,2986 | |||
| 7 | 113,2986 | |||
| 06.01.2026 | 19:04:37,569 | 4 | 113,3031 | |
| 4 | 113,3031 | |||
| 4 | 113,3031 | |||
| 06.01.2026 | 19:04:28,980 | 1 | 113,2642 | |
| 1 | 113,2642 | |||
| 1 | 113,2642 | |||
| 06.01.2026 | 19:04:19,009 | 6 | 113,3099 | |
| 6 | 113,3099 | |||
| 6 | 113,3099 | |||
| 06.01.2026 | 19:04:09,553 | 1 | 113,3024 | |
| 1 | 113,3024 | |||
| 1 | 113,3024 | |||
| 06.01.2026 | 19:03:47,016 | 1 | 113,2575 | |
| 1 | 113,2575 | |||
| 1 | 113,2575 | |||
| 06.01.2026 | 19:03:43,161 | 12 | 113,3049 | |
| 12 | 113,3049 | |||
| 12 | 113,3049 | |||
| 06.01.2026 | 19:03:39,458 | 14 | 113,253 | |
| 14 | 113,253 | |||
| 14 | 113,253 | |||
| 06.01.2026 | 19:03:31,889 | 5 | 113,3018 | |
| 5 | 113,3018 | |||
| 5 | 113,3018 | |||
| 06.01.2026 | 19:03:19,634 | 1 | 113,3037 | |
| 1 | 113,3037 | |||
| 1 | 113,3037 | |||
| 06.01.2026 | 19:02:42,959 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 06.01.2026 | 19:02:09,382 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 3 | 113,25 | |||
| 06.01.2026 | 19:02:03,188 | 1 | 113,2894 | |
| 1 | 113,2894 | |||
| 1 | 113,2894 | |||
| 06.01.2026 | 19:01:59,152 | 17 | 113,2915 | |
| 17 | 113,2915 | |||
| 17 | 113,2915 | |||
| 06.01.2026 | 19:01:23,354 | 26 | 113,316 | |
| 26 | 113,316 | |||
| 26 | 113,316 | |||
| 06.01.2026 | 19:01:11,467 | 29 | 113,2994 | |
| 29 | 113,2994 | |||
| 29 | 113,2994 | |||
| 06.01.2026 | 19:01:09,414 | 9 | 113,3004 | |
| 9 | 113,3004 | |||
| 9 | 113,3004 | |||
| 06.01.2026 | 19:00:58,251 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 19:00:56,859 | 2 | 113,2908 | |
| 2 | 113,2908 | |||
| 2 | 113,2908 | |||
| 06.01.2026 | 19:00:34,193 | 1 | 113,25 | |
| 1 | 113,25 | |||
| 1 | 113,25 | |||
| 06.01.2026 | 19:00:04,410 | 1 | 113,2709 | |
| 1 | 113,2709 | |||
| 1 | 113,2709 | |||
| 06.01.2026 | 19:00:03,675 | 74 | 113,2718 | |
| 74 | 113,2718 | |||
| 74 | 113,2718 | |||
| 06.01.2026 | 19:00:00,842 | 5 | 113,3208 | |
| 5 | 113,3208 | |||
| 5 | 113,3208 | |||
| 06.01.2026 | 18:59:54,808 | 1 | 113,3163 | |
| 1 | 113,3163 | |||
| 1 | 113,3163 | |||
| 06.01.2026 | 18:59:33,419 | 17 | 113,3259 | |
| 17 | 113,3259 | |||
| 17 | 113,3259 | |||
| 06.01.2026 | 18:59:22,232 | 1 | 113,2803 | |
| 1 | 113,2803 | |||
| 1 | 113,2803 | |||
| 06.01.2026 | 18:59:20,152 | 3 | 113,3292 | |
| 3 | 113,3292 | |||
| 3 | 113,3292 | |||
| 06.01.2026 | 18:59:09,808 | 19 | 113,2886 | |
| 19 | 113,2886 | |||
| 19 | 113,2886 | |||
| 06.01.2026 | 18:59:04,688 | 17 | 113,2886 | |
| 17 | 113,2886 | |||
| 17 | 113,2886 | |||
| 06.01.2026 | 18:58:43,839 | 3 | 113,331 | |
| 3 | 113,331 | |||
| 3 | 113,331 | |||
| 06.01.2026 | 18:58:37,156 | 16 | 113,3375 | |
| 16 | 113,3375 | |||
| 16 | 113,3375 | |||
| 06.01.2026 | 18:58:26,055 | 25 | 113,3329 | |
| 25 | 113,3329 | |||
| 25 | 113,3329 | |||
| 06.01.2026 | 18:58:18,254 | 600 | 113,3012 | |
| 600 | 113,3012 | |||
| 600 | 113,3012 | |||
| 06.01.2026 | 18:58:02,699 | 4 | 113,3415 | |
| 4 | 113,3415 | |||
| 4 | 113,3415 | |||
| 06.01.2026 | 18:58:00,222 | 1 | 113,3425 | |
| 1 | 113,3425 | |||
| 1 | 113,3425 | |||
| 06.01.2026 | 18:57:21,012 | 4 | 113,332 | |
| 4 | 113,332 | |||
| 4 | 113,332 | |||
| 06.01.2026 | 18:57:13,332 | 4 | 113,3332 | |
| 4 | 113,3332 | |||
| 4 | 113,3332 | |||
| 06.01.2026 | 18:56:39,675 | 124 | 113,2775 | |
| 124 | 113,2775 | |||
| 124 | 113,2775 | |||
| 06.01.2026 | 18:56:19,223 | 5 | 113,275 | |
| 5 | 113,275 | |||
| 5 | 113,275 | |||
| 06.01.2026 | 18:56:07,302 | 44 | 113,3133 | |
| 44 | 113,3133 | |||
| 44 | 113,3133 | |||
| 06.01.2026 | 18:55:58,965 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 18:55:48,511 | 6 | 113,2798 | |
| 6 | 113,2798 | |||
| 6 | 113,2798 | |||
| 06.01.2026 | 18:55:34,678 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 06.01.2026 | 18:55:20,869 | 61 | 113,333 | |
| 61 | 113,333 | |||
| 61 | 113,333 | |||
| 06.01.2026 | 18:55:18,812 | 3 | 113,2866 | |
| 3 | 113,2866 | |||
| 3 | 113,2866 | |||
| 06.01.2026 | 18:55:16,690 | 1 | 113,2866 | |
| 1 | 113,2866 | |||
| 1 | 113,2866 | |||
| 06.01.2026 | 18:55:03,502 | 2 | 113,3311 | |
| 2 | 113,3311 | |||
| 2 | 113,3311 | |||
| 06.01.2026 | 18:54:40,065 | 2 | 113,3335 | |
| 2 | 113,3335 | |||
| 2 | 113,3335 | |||
| 06.01.2026 | 18:54:03,171 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 06.01.2026 | 18:53:59,596 | 1 | 113,3318 | |
| 1 | 113,3318 | |||
| 1 | 113,3318 | |||
| 06.01.2026 | 18:53:50,947 | 3 | 113,3308 | |
| 3 | 113,3308 | |||
| 3 | 113,3308 | |||
| 06.01.2026 | 18:53:19,657 | 44 | 113,3436 | |
| 44 | 113,3436 | |||
| 44 | 113,3436 | |||
| 06.01.2026 | 18:53:15,625 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 06.01.2026 | 18:52:45,074 | 20 | 113,327 | |
| 20 | 113,327 | |||
| 20 | 113,327 | |||
| 06.01.2026 | 18:52:31,166 | 9 | 113,279 | |
| 9 | 113,279 | |||
| 9 | 113,279 | |||
| 06.01.2026 | 18:51:58,268 | 4 | 113,2615 | |
| 4 | 113,2615 | |||
| 4 | 113,2615 | |||
| 06.01.2026 | 18:51:43,294 | 1 | 113,3079 | |
| 1 | 113,3079 | |||
| 1 | 113,3079 | |||
| 06.01.2026 | 18:51:33,678 | 2 | 113,3153 | |
| 2 | 113,3153 | |||
| 2 | 113,3153 | |||
| 06.01.2026 | 18:51:15,970 | 1 | 113,3215 | |
| 1 | 113,3215 | |||
| 1 | 113,3215 | |||
| 06.01.2026 | 18:51:13,654 | 2 | 113,2756 | |
| 2 | 113,2756 | |||
| 2 | 113,2756 | |||
| 06.01.2026 | 18:50:06,715 | 85 | 113,2825 | |
| 85 | 113,2825 | |||
| 85 | 113,2825 | |||
| 06.01.2026 | 18:49:57,721 | 27 | 113,3265 | |
| 27 | 113,3265 | |||
| 27 | 113,3265 | |||
| 06.01.2026 | 18:49:22,481 | 8 | 113,3193 | |
| 8 | 113,3193 | |||
| 8 | 113,3193 | |||
| 06.01.2026 | 18:49:18,561 | 4 | 113,3203 | |
| 4 | 113,3203 | |||
| 4 | 113,3203 | |||
| 06.01.2026 | 18:49:10,327 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 18:48:38,006 | 1 | 113,3295 | |
| 1 | 113,3295 | |||
| 1 | 113,3295 | |||
| 06.01.2026 | 18:48:13,517 | 1 | 113,3311 | |
| 1 | 113,3311 | |||
| 1 | 113,3311 | |||
| 06.01.2026 | 18:48:13,349 | 50 | 113,2857 | |
| 50 | 113,2857 | |||
| 35 | 113,2857 | |||
| 1 | 113,2857 | |||
| 6 | 113,2857 | |||
| 8 | 113,2857 | |||
| 06.01.2026 | 18:47:50,398 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 06.01.2026 | 18:47:50,271 | 66 | 113,3471 | |
| 66 | 113,3471 | |||
| 66 | 113,3471 | |||
| 06.01.2026 | 18:47:29,238 | 5 | 113,344 | |
| 5 | 113,344 | |||
| 5 | 113,344 | |||
| 06.01.2026 | 18:46:56,886 | 5 | 113,2932 | |
| 5 | 113,2932 | |||
| 5 | 113,2932 | |||
| 06.01.2026 | 18:45:58,661 | 10 | 113,342 | |
| 10 | 113,342 | |||
| 10 | 113,342 | |||
| 06.01.2026 | 18:45:52,854 | 148 | 113,2981 | |
| 148 | 113,2981 | |||
| 148 | 113,2981 | |||
| 06.01.2026 | 18:45:51,457 | 5 | 113,2935 | |
| 5 | 113,2935 | |||
| 5 | 113,2935 | |||
| 06.01.2026 | 18:45:21,155 | 4 | 113,3489 | |
| 4 | 113,3489 | |||
| 4 | 113,3489 | |||
| 06.01.2026 | 18:45:18,338 | 3 | 113,2965 | |
| 3 | 113,2965 | |||
| 3 | 113,2965 | |||
| 06.01.2026 | 18:45:16,528 | 2 | 113,3429 | |
| 2 | 113,3429 | |||
| 2 | 113,3429 | |||
| 06.01.2026 | 18:45:04,833 | 8 | 113,3412 | |
| 8 | 113,3412 | |||
| 8 | 113,3412 | |||
| 06.01.2026 | 18:45:02,431 | 20 | 113,2929 | |
| 20 | 113,2929 | |||
| 20 | 113,2929 | |||
| 06.01.2026 | 18:44:55,501 | 30 | 113,3372 | |
| 30 | 113,3372 | |||
| 30 | 113,3372 | |||
| 06.01.2026 | 18:44:49,163 | 1 | 113,3231 | |
| 1 | 113,3231 | |||
| 1 | 113,3231 | |||
| 06.01.2026 | 18:44:33,357 | 5 | 113,3429 | |
| 5 | 113,3429 | |||
| 5 | 113,3429 | |||
| 06.01.2026 | 18:44:27,326 | 27 | 113,3393 | |
| 27 | 113,3393 | |||
| 27 | 113,3393 | |||
| 06.01.2026 | 18:44:03,488 | 8 | 113,3351 | |
| 8 | 113,3351 | |||
| 8 | 113,3351 | |||
| 06.01.2026 | 18:43:57,723 | 88 | 113,3372 | |
| 88 | 113,3372 | |||
| 88 | 113,3372 | |||
| 06.01.2026 | 18:43:06,944 | 9 | 113,3511 | |
| 9 | 113,3511 | |||
| 9 | 113,3511 | |||
| 06.01.2026 | 18:43:03,586 | 1 | 113,3057 | |
| 1 | 113,3057 | |||
| 1 | 113,3057 | |||
| 06.01.2026 | 18:42:58,575 | 22 | 113,3485 | |
| 22 | 113,3485 | |||
| 22 | 113,3485 | |||
| 06.01.2026 | 18:42:22,049 | 2 | 113,3542 | |
| 2 | 113,3542 | |||
| 2 | 113,3542 | |||
| 06.01.2026 | 18:42:17,712 | 1 | 113,3137 | |
| 1 | 113,3137 | |||
| 1 | 113,3137 | |||
| 06.01.2026 | 18:42:11,001 | 176 | 113,3478 | |
| 176 | 113,3478 | |||
| 176 | 113,3478 | |||
| 06.01.2026 | 18:42:07,549 | 40 | 113,3488 | |
| 40 | 113,3488 | |||
| 40 | 113,3488 | |||
| 06.01.2026 | 18:41:41,930 | 200 | 113,3252 | |
| 200 | 113,3252 | |||
| 200 | 113,3252 | |||
| 06.01.2026 | 18:41:40,673 | 15 | 113,3211 | |
| 15 | 113,3211 | |||
| 15 | 113,3211 | |||
| 06.01.2026 | 18:41:26,612 | 5 | 113,3303 | |
| 5 | 113,3303 | |||
| 5 | 113,3303 | |||
| 06.01.2026 | 18:41:03,052 | 1 | 113,3379 | |
| 1 | 113,3379 | |||
| 1 | 113,3379 | |||
| 06.01.2026 | 18:41:02,670 | 4 | 113,3379 | |
| 4 | 113,3379 | |||
| 4 | 113,3379 | |||
| 06.01.2026 | 18:40:46,610 | 1 | 113,351 | |
| 1 | 113,351 | |||
| 1 | 113,351 | |||
| 06.01.2026 | 18:40:43,294 | 2 | 113,3037 | |
| 2 | 113,3037 | |||
| 2 | 113,3037 | |||
| 06.01.2026 | 18:40:38,701 | 1 | 113,3577 | |
| 1 | 113,3577 | |||
| 1 | 113,3577 | |||
| 06.01.2026 | 18:40:31,008 | 88 | 113,3632 | |
| 88 | 113,3632 | |||
| 88 | 113,3632 | |||
| 06.01.2026 | 18:40:29,034 | 40 | 113,3653 | |
| 40 | 113,3653 | |||
| 40 | 113,3653 | |||
| 06.01.2026 | 18:40:19,788 | 4 | 113,318 | |
| 4 | 113,318 | |||
| 4 | 113,318 | |||
| 06.01.2026 | 18:40:06,096 | 2 | 113,3644 | |
| 2 | 113,3644 | |||
| 2 | 113,3644 | |||
| 06.01.2026 | 18:39:59,180 | 4 | 113,3209 | |
| 4 | 113,3209 | |||
| 4 | 113,3209 | |||
| 06.01.2026 | 18:39:53,106 | 1 | 113,3675 | |
| 1 | 113,3675 | |||
| 1 | 113,3675 | |||
| 06.01.2026 | 18:39:36,201 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 06.01.2026 | 18:39:29,559 | 1 | 113,3923 | |
| 1 | 113,3923 | |||
| 1 | 113,3923 | |||
| 06.01.2026 | 18:39:23,020 | 2 | 113,3888 | |
| 2 | 113,3888 | |||
| 2 | 113,3888 | |||
| 06.01.2026 | 18:39:20,134 | 1 | 113,3928 | |
| 1 | 113,3928 | |||
| 1 | 113,3928 | |||
| 06.01.2026 | 18:39:15,693 | 115 | 113,3525 | |
| 115 | 113,3525 | |||
| 115 | 113,3525 | |||
| 06.01.2026 | 18:38:53,557 | 27 | 113,3923 | |
| 27 | 113,3923 | |||
| 27 | 113,3923 | |||
| 06.01.2026 | 18:38:49,457 | 3 | 113,3463 | |
| 3 | 113,3463 | |||
| 3 | 113,3463 | |||
| 06.01.2026 | 18:38:46,886 | 71 | 113,3902 | |
| 71 | 113,3902 | |||
| 71 | 113,3902 | |||
| 06.01.2026 | 18:38:46,497 | 1 | 113,3448 | |
| 1 | 113,3448 | |||
| 1 | 113,3448 | |||
| 06.01.2026 | 18:38:38,945 | 2 | 113,3917 | |
| 2 | 113,3917 | |||
| 2 | 113,3917 | |||
| 06.01.2026 | 18:38:35,460 | 4 | 113,3957 | |
| 4 | 113,3957 | |||
| 4 | 113,3957 | |||
| 06.01.2026 | 18:38:23,960 | 1 | 113,3936 | |
| 1 | 113,3936 | |||
| 1 | 113,3936 | |||
| 06.01.2026 | 18:38:18,008 | 13 | 113,3921 | |
| 13 | 113,3921 | |||
| 13 | 113,3921 | |||
| 06.01.2026 | 18:38:06,008 | 660 | 113,33 | |
| 660 | 113,33 | |||
| 660 | 113,33 | |||
| 06.01.2026 | 18:37:42,617 | 2 | 113,3248 | |
| 2 | 113,3248 | |||
| 2 | 113,3248 | |||
| 06.01.2026 | 18:36:59,323 | 1 | 113,3513 | |
| 1 | 113,3513 | |||
| 1 | 113,3513 | |||
| 06.01.2026 | 18:36:59,027 | 1 | 113,3523 | |
| 1 | 113,3523 | |||
| 1 | 113,3523 | |||
| 06.01.2026 | 18:36:53,691 | 1 | 113,3573 | |
| 1 | 113,3573 | |||
| 1 | 113,3573 | |||
| 06.01.2026 | 18:36:47,708 | 11 | 113,3612 | |
| 11 | 113,3612 | |||
| 11 | 113,3612 | |||
| 06.01.2026 | 18:36:19,078 | 4 | 113,3583 | |
| 4 | 113,3583 | |||
| 4 | 113,3583 | |||
| 06.01.2026 | 18:36:15,560 | 115 | 113,3129 | |
| 115 | 113,3129 | |||
| 115 | 113,3129 | |||
| 06.01.2026 | 18:36:15,432 | 15 | 113,3583 | |
| 15 | 113,3583 | |||
| 15 | 113,3583 | |||
| 06.01.2026 | 18:35:17,174 | 5 | 113,3563 | |
| 5 | 113,3563 | |||
| 5 | 113,3563 | |||
| 06.01.2026 | 18:34:51,416 | 32 | 113,303 | |
| 32 | 113,303 | |||
| 32 | 113,303 | |||
| 06.01.2026 | 18:33:53,103 | 5 | 113,3427 | |
| 5 | 113,3427 | |||
| 5 | 113,3427 | |||
| 06.01.2026 | 18:33:30,295 | 3 | 113,28 | |
| 3 | 113,28 | |||
| 3 | 113,28 | |||
| 06.01.2026 | 18:32:31,600 | 5 | 113,2806 | |
| 5 | 113,2806 | |||
| 5 | 113,2806 | |||
| 06.01.2026 | 18:32:23,208 | 8 | 113,3205 | |
| 8 | 113,3205 | |||
| 8 | 113,3205 | |||
| 06.01.2026 | 18:32:13,984 | 6 | 113,2777 | |
| 6 | 113,2777 | |||
| 6 | 113,2777 | |||
| 06.01.2026 | 18:32:02,836 | 90 | 113,3187 | |
| 90 | 113,3187 | |||
| 90 | 113,3187 | |||
| 06.01.2026 | 18:31:48,985 | 3 | 113,2791 | |
| 3 | 113,2791 | |||
| 3 | 113,2791 | |||
| 06.01.2026 | 18:31:39,225 | 1 | 113,3278 | |
| 1 | 113,3278 | |||
| 1 | 113,3278 | |||
| 06.01.2026 | 18:31:08,808 | 500 | 113,3062 | |
| 500 | 113,3062 | |||
| 500 | 113,3062 | |||
| 06.01.2026 | 18:30:56,867 | 9 | 113,2571 | |
| 9 | 113,2571 | |||
| 9 | 113,2571 | |||
| 06.01.2026 | 18:30:20,680 | 18 | 113,25 | |
| 18 | 113,25 | |||
| 18 | 113,25 | |||
| 06.01.2026 | 18:30:07,251 | 8 | 113,2943 | |
| 8 | 113,2943 | |||
| 8 | 113,2943 | |||
| 06.01.2026 | 18:29:57,709 | 3 | 113,2826 | |
| 3 | 113,2826 | |||
| 3 | 113,2826 | |||
| 06.01.2026 | 18:29:54,386 | 1 | 113,2786 | |
| 1 | 113,2786 | |||
| 1 | 113,2786 | |||
| 06.01.2026 | 18:29:42,353 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 3 | 113,25 | |||
| 06.01.2026 | 18:28:58,290 | 60 | 113,2977 | |
| 60 | 113,2977 | |||
| 60 | 113,2977 | |||
| 06.01.2026 | 18:28:55,968 | 13 | 113,2977 | |
| 13 | 113,2977 | |||
| 13 | 113,2977 | |||
| 06.01.2026 | 18:28:48,200 | 37 | 113,2943 | |
| 37 | 113,2943 | |||
| 37 | 113,2943 | |||
| 06.01.2026 | 18:28:24,981 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.01.2026 | 18:28:21,719 | 1 | 113,3039 | |
| 1 | 113,3039 | |||
| 1 | 113,3039 | |||
| 06.01.2026 | 18:28:20,808 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 06.01.2026 | 18:28:14,102 | 58 | 113,3142 | |
| 58 | 113,3142 | |||
| 58 | 113,3142 | |||
| 06.01.2026 | 18:28:12,753 | 50 | 113,2671 | |
| 50 | 113,2671 | |||
| 50 | 113,2671 | |||
| 06.01.2026 | 18:27:52,815 | 9 | 113,2587 | |
| 9 | 113,2587 | |||
| 9 | 113,2587 | |||
| 06.01.2026 | 18:27:41,699 | 12 | 113,3115 | |
| 12 | 113,3115 | |||
| 12 | 113,3115 | |||
| 06.01.2026 | 18:27:37,337 | 40 | 113,2616 | |
| 40 | 113,2616 | |||
| 40 | 113,2616 | |||
| 06.01.2026 | 18:27:21,003 | 70 | 113,301 | |
| 70 | 113,301 | |||
| 40 | 113,301 | |||
| 30 | 113,301 | |||
| 06.01.2026 | 18:26:14,244 | 10 | 113,2514 | |
| 10 | 113,2514 | |||
| 10 | 113,2514 | |||
| 06.01.2026 | 18:26:02,868 | 3 | 113,305 | |
| 3 | 113,305 | |||
| 3 | 113,305 | |||
| 06.01.2026 | 18:25:47,394 | 15 | 113,25 | |
| 15 | 113,25 | |||
| 15 | 113,25 | |||
| 06.01.2026 | 18:25:21,115 | 1 | 113,2873 | |
| 1 | 113,2873 | |||
| 1 | 113,2873 | |||
| 06.01.2026 | 18:25:20,302 | 35 | 113,2837 | |
| 35 | 113,2837 | |||
| 35 | 113,2837 | |||
| 06.01.2026 | 18:25:06,079 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 06.01.2026 | 18:24:58,169 | 1 | 113,2871 | |
| 1 | 113,2871 | |||
| 1 | 113,2871 | |||
| 06.01.2026 | 18:24:44,626 | 3 | 113,2537 | |
| 3 | 113,2537 | |||
| 3 | 113,2537 | |||
| 06.01.2026 | 18:24:28,274 | 1 | 113,2532 | |
| 1 | 113,2532 | |||
| 1 | 113,2532 | |||
| 06.01.2026 | 18:24:18,719 | 3 | 113,25 | |
| 3 | 113,25 | |||
| 1 | 113,25 | |||
| 2 | 113,25 | |||
| 06.01.2026 | 18:24:17,155 | 1 | 113,2892 | |
| 1 | 113,2892 | |||
| 1 | 113,2892 | |||
| 06.01.2026 | 18:24:16,540 | 7 | 113,29 | |
| 7 | 113,29 | |||
| 7 | 113,29 | |||
| 06.01.2026 | 18:24:01,171 | 2 | 113,2945 | |
| 2 | 113,2945 | |||
| 2 | 113,2945 | |||
| 06.01.2026 | 18:23:56,183 | 4 | 113,2989 | |
| 4 | 113,2989 | |||
| 4 | 113,2989 | |||
| 06.01.2026 | 18:23:24,925 | 7 | 113,2949 | |
| 7 | 113,2949 | |||
| 7 | 113,2949 | |||
| 06.01.2026 | 18:23:21,064 | 16 | 113,2908 | |
| 16 | 113,2908 | |||
| 16 | 113,2908 | |||
| 06.01.2026 | 18:23:18,884 | 25 | 113,2875 | |
| 25 | 113,2875 | |||
| 25 | 113,2875 | |||
| 06.01.2026 | 18:23:16,589 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 06.01.2026 | 18:23:16,160 | 18 | 113,2421 | |
| 18 | 113,2421 | |||
| 18 | 113,2421 | |||
| 06.01.2026 | 18:23:04,236 | 17 | 113,2865 | |
| 17 | 113,2865 | |||
| 17 | 113,2865 | |||
| 06.01.2026 | 18:23:00,151 | 2 | 113,2833 | |
| 2 | 113,2833 | |||
| 2 | 113,2833 | |||
| 06.01.2026 | 18:22:52,113 | 9 | 113,2843 | |
| 9 | 113,2843 | |||
| 9 | 113,2843 | |||
| 06.01.2026 | 18:22:46,811 | 35 | 113,2833 | |
| 35 | 113,2833 | |||
| 20 | 113,2833 | |||
| 15 | 113,2833 | |||
| 06.01.2026 | 18:22:28,558 | 6 | 113,2833 | |
| 6 | 113,2833 | |||
| 6 | 113,2833 | |||
| 06.01.2026 | 18:21:52,203 | 6 | 113,2255 | |
| 6 | 113,2255 | |||
| 6 | 113,2255 | |||
| 06.01.2026 | 18:21:38,041 | 5 | 113,2606 | |
| 5 | 113,2606 | |||
| 5 | 113,2606 | |||
| 06.01.2026 | 18:21:26,030 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 06.01.2026 | 18:21:23,964 | 939 | 113,1837 | |
| 1 | 113,1837 | |||
| 2 | 113,1837 | |||
| 1 | 113,1837 | |||
| 9 | 113,1837 | |||
| 918 | 113,1837 | |||
| 927 | 113,1837 | |||
| 20 | 113,1837 | |||
| 06.01.2026 | 18:20:36,847 | 1 000 | 113,1837 | |
| 1 000 | 113,1837 | |||
| 1 000 | 113,1837 | |||
| 06.01.2026 | 18:20:15,751 | 1 | 113,2323 | |
| 1 | 113,2323 | |||
| 1 | 113,2323 | |||
| 06.01.2026 | 18:19:14,178 | 44 | 113,2167 | |
| 44 | 113,2167 | |||
| 44 | 113,2167 | |||
| 06.01.2026 | 18:19:08,215 | 154 | 113,1658 | |
| 154 | 113,1658 | |||
| 154 | 113,1658 | |||
| 06.01.2026 | 18:19:03,637 | 175 | 113,2112 | |
| 175 | 113,2112 | |||
| 175 | 113,2112 | |||
| 06.01.2026 | 18:18:58,222 | 7 | 113,1694 | |
| 7 | 113,1694 | |||
| 7 | 113,1694 | |||
| 06.01.2026 | 18:18:20,242 | 52 | 113,2384 | |
| 52 | 113,2384 | |||
| 52 | 113,2384 | |||
| 06.01.2026 | 18:18:05,603 | 11 | 113,1894 | |
| 11 | 113,1894 | |||
| 11 | 113,1894 | |||
| 06.01.2026 | 18:18:01,510 | 8 | 113,1863 | |
| 8 | 113,1863 | |||
| 8 | 113,1863 | |||
| 06.01.2026 | 18:17:32,765 | 11 | 113,1928 | |
| 11 | 113,1928 | |||
| 11 | 113,1928 | |||
| 06.01.2026 | 18:16:30,444 | 1 | 113,2234 | |
| 1 | 113,2234 | |||
| 1 | 113,2234 | |||
| 06.01.2026 | 18:16:13,593 | 270 | 113,1911 | |
| 270 | 113,1911 | |||
| 270 | 113,1911 | |||
| 06.01.2026 | 18:15:32,849 | 583 | 113,2227 | |
| 583 | 113,2227 | |||
| 583 | 113,2227 | |||
| 06.01.2026 | 18:15:12,459 | 45 | 113,2182 | |
| 45 | 113,2182 | |||
| 45 | 113,2182 | |||
| 06.01.2026 | 18:14:39,794 | 1 | 113,2272 | |
| 1 | 113,2272 | |||
| 1 | 113,2272 | |||
| 06.01.2026 | 18:14:18,267 | 5 | 113,2334 | |
| 5 | 113,2334 | |||
| 5 | 113,2334 | |||
| 06.01.2026 | 18:14:15,943 | 2 | 113,2334 | |
| 2 | 113,2334 | |||
| 2 | 113,2334 | |||
| 06.01.2026 | 18:14:10,500 | 5 | 113,2314 | |
| 5 | 113,2314 | |||
| 5 | 113,2314 | |||
| 06.01.2026 | 18:14:01,346 | 7 | 113,1796 | |
| 7 | 113,1796 | |||
| 7 | 113,1796 | |||
| 06.01.2026 | 18:14:00,529 | 44 | 113,225 | |
| 44 | 113,225 | |||
| 44 | 113,225 | |||
| 06.01.2026 | 18:13:30,244 | 72 | 113,224 | |
| 72 | 113,224 | |||
| 72 | 113,224 | |||
| 06.01.2026 | 18:13:29,641 | 1 | 113,1786 | |
| 1 | 113,1786 | |||
| 1 | 113,1786 | |||
| 06.01.2026 | 18:13:25,888 | 50 | 113,219 | |
| 50 | 113,219 | |||
| 50 | 113,219 | |||
| 06.01.2026 | 18:13:09,122 | 8 | 113,2266 | |
| 8 | 113,2266 | |||
| 8 | 113,2266 | |||
| 06.01.2026 | 18:13:07,099 | 90 | 113,2256 | |
| 90 | 113,2256 | |||
| 90 | 113,2256 | |||
| 06.01.2026 | 18:12:10,649 | 60 | 113,1714 | |
| 60 | 113,1714 | |||
| 60 | 113,1714 | |||
| 06.01.2026 | 18:11:47,410 | 1 | 113,2162 | |
| 1 | 113,2162 | |||
| 1 | 113,2162 | |||
| 06.01.2026 | 18:11:47,339 | 1 | 113,2162 | |
| 1 | 113,2162 | |||
| 1 | 113,2162 | |||
| 06.01.2026 | 18:11:45,094 | 1 | 113,2162 | |
| 1 | 113,2162 | |||
| 1 | 113,2162 | |||
| 06.01.2026 | 18:11:38,548 | 200 | 113,1743 | |
| 200 | 113,1743 | |||
| 200 | 113,1743 | |||
| 06.01.2026 | 18:11:14,484 | 39 | 113,2249 | |
| 39 | 113,2249 | |||
| 39 | 113,2249 | |||
| 06.01.2026 | 18:11:11,693 | 6 | 113,2309 | |
| 6 | 113,2309 | |||
| 6 | 113,2309 | |||
| 06.01.2026 | 18:09:48,578 | 3 | 113,1667 | |
| 3 | 113,1667 | |||
| 3 | 113,1667 | |||
| 06.01.2026 | 18:09:48,450 | 150 | 113,2131 | |
| 150 | 113,2131 | |||
| 150 | 113,2131 | |||
| 06.01.2026 | 18:09:38,305 | 8 | 113,2097 | |
| 8 | 113,2097 | |||
| 8 | 113,2097 | |||
| 06.01.2026 | 18:09:31,287 | 6 | 113,2098 | |
| 6 | 113,2098 | |||
| 6 | 113,2098 | |||
| 06.01.2026 | 18:09:27,023 | 1 | 113,2098 | |
| 1 | 113,2098 | |||
| 1 | 113,2098 | |||
| 06.01.2026 | 18:09:05,308 | 180 | 113,2132 | |
| 180 | 113,2132 | |||
| 180 | 113,2132 | |||
| 06.01.2026 | 18:08:59,047 | 45 | 113,2127 | |
| 45 | 113,2127 | |||
| 45 | 113,2127 | |||
| 06.01.2026 | 18:08:54,280 | 7 | 113,211 | |
| 7 | 113,211 | |||
| 7 | 113,211 | |||
| 06.01.2026 | 18:08:51,937 | 1 000 | 113,1611 | |
| 1 000 | 113,1611 | |||
| 1 000 | 113,1611 | |||
| 06.01.2026 | 18:08:45,551 | 10 | 113,1984 | |
| 10 | 113,1984 | |||
| 10 | 113,1984 | |||
| 06.01.2026 | 18:08:39,060 | 150 | 113,20 | |
| 150 | 113,20 | |||
| 150 | 113,20 | |||
| 06.01.2026 | 18:08:37,418 | 1 | 113,1611 | |
| 1 | 113,1611 | |||
| 1 | 113,1611 | |||
| 06.01.2026 | 18:08:13,079 | 100 | 113,2334 | |
| 100 | 113,2334 | |||
| 100 | 113,2334 | |||
| 06.01.2026 | 18:08:03,928 | 9 | 113,1909 | |
| 9 | 113,1909 | |||
| 9 | 113,1909 | |||
| 06.01.2026 | 18:07:56,871 | 1 | 113,2387 | |
| 1 | 113,2387 | |||
| 1 | 113,2387 | |||
| 06.01.2026 | 18:07:53,206 | 47 | 113,2346 | |
| 47 | 113,2346 | |||
| 47 | 113,2346 | |||
| 06.01.2026 | 18:07:48,621 | 3 | 113,1888 | |
| 3 | 113,1888 | |||
| 3 | 113,1888 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00