Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

8981

8081

123,275

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.06.2026	21:52:00,046	1		123,275
			1	123,275
			1	123,275
11.06.2026	21:51:59,191	6		123,275
			1	123,275
			5	123,275
			6	123,275
11.06.2026	21:43:48,269	1		123,565
			1	123,565
			1	123,565
11.06.2026	21:43:32,369	2		123,60
			1	123,60
			1	123,60
			2	123,60
11.06.2026	21:42:14,543	41		123,56
			8	123,56
			21	123,56
			20	123,56
			17	123,56
			16	123,56
11.06.2026	21:37:42,502	3		123,60
			2	123,60
			3	123,60
			1	123,60
11.06.2026	21:33:59,102	6		123,58
			6	123,58
			5	123,58
			1	123,58
11.06.2026	21:30:21,908	9		123,25
			9	123,25
			9	123,25
11.06.2026	21:28:32,758	1		123,335
			1	123,335
			1	123,335
11.06.2026	21:28:32,055	4		123,335
			4	123,335
			4	123,335
11.06.2026	21:28:32,012	6		123,335
			6	123,335
			6	123,335
11.06.2026	21:27:38,934	12		123,30
			12	123,30
			12	123,30
11.06.2026	21:24:17,675	5		123,26
			5	123,26
			5	123,26
11.06.2026	21:24:05,232	24		123,25
			24	123,25
			24	123,25
11.06.2026	21:23:40,921	50		123,255
			50	123,255
			50	123,255
11.06.2026	21:23:04,883	1		123,28
			1	123,28
			1	123,28
11.06.2026	21:20:12,228	10		123,29
			10	123,29
			10	123,29
11.06.2026	21:19:14,607	1		123,225
			1	123,225
			1	123,225
11.06.2026	21:19:13,855	1		123,225
			1	123,225
			1	123,225
11.06.2026	21:18:27,750	5		123,24
			5	123,24
			5	123,24
11.06.2026	21:18:10,611	1		123,235
			1	123,235
			1	123,235
11.06.2026	21:14:07,462	1		123,245
			1	123,245
			1	123,245
11.06.2026	21:09:30,980	24		123,13
			24	123,13
			24	123,13
11.06.2026	21:07:59,813	1		123,095
			1	123,095
			1	123,095
11.06.2026	21:06:32,370	1		123,08
			1	123,08
			1	123,08
11.06.2026	21:06:10,151	9		123,10
			9	123,10
			9	123,10
11.06.2026	21:05:20,478	4		123,17
			4	123,17
			4	123,17
11.06.2026	21:05:01,851	40		123,205
			40	123,205
			40	123,205
11.06.2026	21:04:34,298	1		123,235
			1	123,235
			1	123,235
11.06.2026	21:04:29,636	7		123,24
			7	123,24
			7	123,24
11.06.2026	21:00:00,253	1		123,205
			1	123,205
			1	123,205
11.06.2026	20:59:58,377	1		123,205
			1	123,205
			1	123,205
11.06.2026	20:59:57,510	1		123,21
			1	123,21
			1	123,21
11.06.2026	20:59:54,567	2		123,20
			2	123,20
			2	123,20
11.06.2026	20:59:41,405	2		123,175
			2	123,175
			2	123,175
11.06.2026	20:59:38,829	1		122,91
			1	122,91
			1	122,91
11.06.2026	20:59:30,263	1		123,175
			1	123,175
			1	123,175
11.06.2026	20:59:17,812	1		123,165
			1	123,165
			1	123,165
11.06.2026	20:59:03,498	3		123,16
			3	123,16
			3	123,16
11.06.2026	20:59:03,390	1		122,895
			1	122,895
			1	122,895
11.06.2026	20:59:01,989	29		123,16
			29	123,16
			29	123,16
11.06.2026	20:58:55,658	10		122,905
			10	122,905
			10	122,905
11.06.2026	20:58:49,755	1		123,175
			1	123,175
			1	123,175
11.06.2026	20:58:29,189	1		123,18
			1	123,18
			1	123,18
11.06.2026	20:58:20,562	9		123,17
			9	123,17
			9	123,17
11.06.2026	20:58:18,482	3		123,175
			3	123,175
			3	123,175
11.06.2026	20:58:17,520	1		123,175
			1	123,175
			1	123,175
11.06.2026	20:58:17,213	1		123,18
			1	123,18
			1	123,18
11.06.2026	20:58:11,226	2		123,195
			2	123,195
			2	123,195
11.06.2026	20:58:05,810	1		122,94
			1	122,94
			1	122,94
11.06.2026	20:58:01,635	1		123,19
			1	123,19
			1	123,19
11.06.2026	20:57:42,585	4		123,18
			4	123,18
			4	123,18
11.06.2026	20:57:39,702	2		123,18
			2	123,18
			2	123,18
11.06.2026	20:57:35,930	1		123,175
			1	123,175
			1	123,175
11.06.2026	20:57:31,068	1		123,16
			1	123,16
			1	123,16
11.06.2026	20:57:16,549	1		123,15
			1	123,15
			1	123,15
11.06.2026	20:57:09,629	1		122,90
			1	122,90
			1	122,90
11.06.2026	20:57:00,046	4		123,155
			4	123,155
			4	123,155
11.06.2026	20:56:55,315	1		123,15
			1	123,15
			1	123,15
11.06.2026	20:56:48,257	1		123,135
			1	123,135
			1	123,135
11.06.2026	20:56:40,639	5		123,135
			5	123,135
			5	123,135
11.06.2026	20:56:40,134	2		123,135
			2	123,135
			2	123,135
11.06.2026	20:56:20,167	1		123,12
			1	123,12
			1	123,12
11.06.2026	20:56:19,029	1		123,12
			1	123,12
			1	123,12
11.06.2026	20:56:17,655	1		123,12
			1	123,12
			1	123,12
11.06.2026	20:55:37,585	6		123,11
			6	123,11
			6	123,11
11.06.2026	20:55:24,209	4		122,855
			4	122,855
			4	122,855
11.06.2026	20:55:23,317	1		123,12
			1	123,12
			1	123,12
11.06.2026	20:55:18,683	2		123,135
			2	123,135
			2	123,135
11.06.2026	20:55:10,614	2		123,16
			2	123,16
			2	123,16
11.06.2026	20:55:10,042	9		123,16
			9	123,16
			9	123,16
11.06.2026	20:54:54,900	1		123,175
			1	123,175
			1	123,175
11.06.2026	20:54:08,650	3		123,165
			3	123,165
			3	123,165
11.06.2026	20:54:07,756	1		123,17
			1	123,17
			1	123,17
11.06.2026	20:53:59,824	1		123,16
			1	123,16
			1	123,16
11.06.2026	20:53:46,553	1		123,17
			1	123,17
			1	123,17
11.06.2026	20:53:43,144	1		123,17
			1	123,17
			1	123,17
11.06.2026	20:53:35,349	2		122,905
			2	122,905
			2	122,905
11.06.2026	20:53:33,015	1		123,155
			1	123,155
			1	123,155
11.06.2026	20:53:20,987	1		123,155
			1	123,155
			1	123,155
11.06.2026	20:53:17,841	3		123,145
			3	123,145
			3	123,145
11.06.2026	20:53:15,665	13		122,88
			13	122,88
			13	122,88
11.06.2026	20:52:42,655	3		123,155
			3	123,155
			3	123,155
11.06.2026	20:52:29,864	1		122,895
			1	122,895
			1	122,895
11.06.2026	20:52:25,516	1		123,17
			1	123,17
			1	123,17
11.06.2026	20:52:24,879	1		123,17
			1	123,17
			1	123,17
11.06.2026	20:52:19,831	1		123,16
			1	123,16
			1	123,16
11.06.2026	20:52:00,794	9		122,875
			9	122,875
			9	122,875
11.06.2026	20:51:57,649	2		123,14
			2	123,14
			2	123,14
11.06.2026	20:51:49,020	1		123,145
			1	123,145
			1	123,145
11.06.2026	20:51:30,800	1		123,175
			1	123,175
			1	123,175
11.06.2026	20:51:05,122	10		123,19
			10	123,19
			10	123,19
11.06.2026	20:50:34,045	3		122,93
			3	122,93
			3	122,93
11.06.2026	20:50:15,600	4		123,19
			4	123,19
			4	123,19
11.06.2026	20:49:55,352	1		123,145
			1	123,145
			1	123,145
11.06.2026	20:49:52,581	3		123,145
			3	123,145
			3	123,145
11.06.2026	20:49:49,269	2		123,15
			2	123,15
			2	123,15
11.06.2026	20:49:47,915	1		123,155
			1	123,155
			1	123,155
11.06.2026	20:49:10,349	2		122,90
			2	122,90
			2	122,90
11.06.2026	20:49:00,185	1		123,14
			1	123,14
			1	123,14
11.06.2026	20:48:59,252	1		122,885
			1	122,885
			1	122,885
11.06.2026	20:48:55,146	1		122,885
			1	122,885
			1	122,885
11.06.2026	20:48:43,550	1		123,16
			1	123,16
			1	123,16
11.06.2026	20:48:30,543	1		122,905
			1	122,905
			1	122,905
11.06.2026	20:48:29,818	8		122,905
			8	122,905
			8	122,905
11.06.2026	20:48:28,482	2		123,175
			2	123,175
			2	123,175
11.06.2026	20:48:25,818	3		123,17
			3	123,17
			3	123,17
11.06.2026	20:48:22,680	2		123,155
			2	123,155
			2	123,155
11.06.2026	20:48:21,427	1		123,14
			1	123,14
			1	123,14
11.06.2026	20:48:20,621	1		123,13
			1	123,13
			1	123,13
11.06.2026	20:48:13,485	1		123,13
			1	123,13
			1	123,13
11.06.2026	20:47:47,583	5		123,14
			5	123,14
			5	123,14
11.06.2026	20:47:27,520	250		123,12
			250	123,12
			250	123,12
11.06.2026	20:47:23,245	1		123,125
			1	123,125
			1	123,125
11.06.2026	20:47:15,936	2		122,865
			2	122,865
			2	122,865
11.06.2026	20:47:14,070	1		123,135
			1	123,135
			1	123,135
11.06.2026	20:47:09,725	1		123,14
			1	123,14
			1	123,14
11.06.2026	20:46:58,276	3		123,13
			3	123,13
			3	123,13
11.06.2026	20:46:56,647	2		123,135
			2	123,135
			2	123,135
11.06.2026	20:46:51,064	1		122,88
			1	122,88
			1	122,88
11.06.2026	20:46:41,957	9		123,12
			9	123,12
			9	123,12
11.06.2026	20:46:30,777	1		123,14
			1	123,14
			1	123,14
11.06.2026	20:46:23,952	9		122,875
			9	122,875
			9	122,875
11.06.2026	20:46:22,997	3		123,135
			3	123,135
			3	123,135
11.06.2026	20:46:19,850	27		122,875
			27	122,875
			27	122,875
11.06.2026	20:46:15,231	36		122,87
			36	122,87
			14	122,87
			22	122,87
11.06.2026	20:46:04,155	60		123,11
			60	123,11
			60	123,11
11.06.2026	20:46:00,548	5		123,105
			5	123,105
			5	123,105
11.06.2026	20:45:46,124	1		123,105
			1	123,105
			1	123,105
11.06.2026	20:45:34,998	1		123,11
			1	123,11
			1	123,11
11.06.2026	20:45:27,748	2		123,105
			2	123,105
			2	123,105
11.06.2026	20:45:22,791	2		123,095
			2	123,095
			2	123,095
11.06.2026	20:45:14,725	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:44:56,613	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:44:41,472	1		123,075
			1	123,075
			1	123,075
11.06.2026	20:44:06,468	1		123,07
			1	123,07
			1	123,07
11.06.2026	20:44:03,649	1		123,075
			1	123,075
			1	123,075
11.06.2026	20:44:03,234	8		122,815
			8	122,815
			8	122,815
11.06.2026	20:44:01,128	6		123,075
			6	123,075
			6	123,075
11.06.2026	20:43:26,298	1		123,05
			1	123,05
			1	123,05
11.06.2026	20:43:23,411	1		123,045
			1	123,045
			1	123,045
11.06.2026	20:43:16,221	1		123,04
			1	123,04
			1	123,04
11.06.2026	20:42:50,128	1		123,03
			1	123,03
			1	123,03
11.06.2026	20:42:49,856	1		122,765
			1	122,765
			1	122,765
11.06.2026	20:42:46,757	1		123,025
			1	123,025
			1	123,025
11.06.2026	20:42:33,479	1		123,01
			1	123,01
			1	123,01
11.06.2026	20:42:30,106	1		122,745
			1	122,745
			1	122,745
11.06.2026	20:42:29,897	2		122,745
			2	122,745
			2	122,745
11.06.2026	20:42:26,693	1		123,005
			1	123,005
			1	123,005
11.06.2026	20:42:06,181	1		123,005
			1	123,005
			1	123,005
11.06.2026	20:42:05,723	5		123,005
			5	123,005
			5	123,005
11.06.2026	20:42:00,062	1		122,755
			1	122,755
			1	122,755
11.06.2026	20:41:59,297	1		123,01
			1	123,01
			1	123,01
11.06.2026	20:41:50,143	3		123,00
			3	123,00
			3	123,00
11.06.2026	20:41:47,401	82		122,995
			82	122,995
			82	122,995
11.06.2026	20:41:45,995	1		122,99
			1	122,99
			1	122,99
11.06.2026	20:41:42,942	1		122,985
			1	122,985
			1	122,985
11.06.2026	20:41:36,626	1		122,97
			1	122,97
			1	122,97
11.06.2026	20:41:31,281	5		122,995
			5	122,995
			5	122,995
11.06.2026	20:41:26,753	2		123,005
			2	123,005
			2	123,005
11.06.2026	20:41:26,515	1		123,005
			1	123,005
			1	123,005
11.06.2026	20:41:18,020	1		122,995
			1	122,995
			1	122,995
11.06.2026	20:41:09,700	1		122,985
			1	122,985
			1	122,985
11.06.2026	20:41:03,696	14		122,975
			14	122,975
			14	122,975
11.06.2026	20:40:59,286	3		122,72
			3	122,72
			3	122,72
11.06.2026	20:40:30,812	3		123,025
			3	123,025
			3	123,025
11.06.2026	20:40:25,007	3		123,025
			3	123,025
			3	123,025
11.06.2026	20:40:22,139	1		123,03
			1	123,03
			1	123,03
11.06.2026	20:40:14,959	1		123,03
			1	123,03
			1	123,03
11.06.2026	20:39:59,875	1		123,01
			1	123,01
			1	123,01
11.06.2026	20:39:53,384	3		123,02
			3	123,02
			3	123,02
11.06.2026	20:39:49,982	10		123,015
			10	123,015
			10	123,015
11.06.2026	20:39:31,641	10		123,015
			10	123,015
			10	123,015
11.06.2026	20:39:28,205	2		123,015
			2	123,015
			2	123,015
11.06.2026	20:39:19,053	33		123,00
			33	123,00
			33	123,00
11.06.2026	20:39:15,220	2		123,035
			2	123,035
			2	123,035
11.06.2026	20:39:05,690	1		123,045
			1	123,045
			1	123,045
11.06.2026	20:39:04,382	2		123,045
			2	123,045
			2	123,045
11.06.2026	20:38:33,273	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:38:31,285	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:38:30,027	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:38:20,118	2		122,795
			2	122,795
			2	122,795
11.06.2026	20:38:18,594	1		123,065
			1	123,065
			1	123,065
11.06.2026	20:38:09,740	1		122,81
			1	122,81
			1	122,81
11.06.2026	20:38:07,837	4		123,07
			4	123,07
			4	123,07
11.06.2026	20:38:01,681	3		123,06
			3	123,06
			3	123,06
11.06.2026	20:37:46,728	1		123,10
			1	123,10
			1	123,10
11.06.2026	20:37:16,879	1		122,825
			1	122,825
			1	122,825
11.06.2026	20:37:12,423	2		123,085
			2	123,085
			2	123,085
11.06.2026	20:37:04,451	1		123,095
			1	123,095
			1	123,095
11.06.2026	20:37:00,374	1		123,11
			1	123,11
			1	123,11
11.06.2026	20:36:45,328	2		123,09
			2	123,09
			2	123,09
11.06.2026	20:36:40,257	2		122,815
			2	122,815
			2	122,815
11.06.2026	20:36:35,975	1		123,07
			1	123,07
			1	123,07
11.06.2026	20:36:33,726	5		123,065
			5	123,065
			5	123,065
11.06.2026	20:36:30,096	1		122,795
			1	122,795
			1	122,795
11.06.2026	20:36:02,766	1		122,79
			1	122,79
			1	122,79
11.06.2026	20:35:49,220	1		122,785
			1	122,785
			1	122,785
11.06.2026	20:35:48,389	1		123,05
			1	123,05
			1	123,05
11.06.2026	20:35:42,100	2		123,06
			2	123,06
			2	123,06
11.06.2026	20:35:40,834	3		122,80
			3	122,80
			3	122,80
11.06.2026	20:35:39,041	1		123,07
			1	123,07
			1	123,07
11.06.2026	20:35:32,690	1		122,785
			1	122,785
			1	122,785
11.06.2026	20:35:13,640	1		122,83
			1	122,83
			1	122,83
11.06.2026	20:34:56,844	2		123,06
			2	123,06
			2	123,06
11.06.2026	20:34:31,706	3		123,115
			3	123,115
			3	123,115
11.06.2026	20:34:30,775	2		123,11
			2	123,11
			2	123,11
11.06.2026	20:34:30,346	1		123,105
			1	123,105
			1	123,105
11.06.2026	20:34:23,144	3		123,11
			3	123,11
			3	123,11
11.06.2026	20:34:16,536	1		122,845
			1	122,845
			1	122,845
11.06.2026	20:34:08,483	1		123,10
			1	123,10
			1	123,10
11.06.2026	20:33:56,028	1		123,10
			1	123,10
			1	123,10
11.06.2026	20:33:52,863	1		123,105
			1	123,105
			1	123,105
11.06.2026	20:33:44,873	9		123,08
			9	123,08
			9	123,08
11.06.2026	20:33:44,177	17		123,085
			17	123,085
			17	123,085
11.06.2026	20:33:22,056	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:33:09,596	1		123,095
			1	123,095
			1	123,095
11.06.2026	20:33:04,980	1		123,10
			1	123,10
			1	123,10
11.06.2026	20:32:57,348	1		123,075
			1	123,075
			1	123,075
11.06.2026	20:32:56,486	1		123,085
			1	123,085
			1	123,085
11.06.2026	20:32:55,915	2		122,81
			2	122,81
			2	122,81
11.06.2026	20:32:55,663	3		123,07
			3	123,07
			3	123,07
11.06.2026	20:32:49,393	3		123,08
			3	123,08
			3	123,08
11.06.2026	20:32:40,985	16		123,095
			16	123,095
			16	123,095
11.06.2026	20:32:36,221	1		123,09
			1	123,09
			1	123,09
11.06.2026	20:32:21,480	1		123,115
			1	123,115
			1	123,115
11.06.2026	20:31:46,087	2		123,145
			2	123,145
			2	123,145
11.06.2026	20:31:41,641	17		123,12
			17	123,12
			17	123,12
11.06.2026	20:31:36,426	3		122,84
			3	122,84
			3	122,84
11.06.2026	20:31:34,059	1		123,085
			1	123,085
			1	123,085
11.06.2026	20:31:27,970	1		122,83
			1	122,83
			1	122,83
11.06.2026	20:31:27,906	1		123,09
			1	123,09
			1	123,09
11.06.2026	20:31:19,869	1		123,085
			1	123,085
			1	123,085
11.06.2026	20:31:15,132	35		122,82
			35	122,82
			35	122,82
11.06.2026	20:31:01,311	2		123,06
			2	123,06
			2	123,06
11.06.2026	20:30:57,151	2		123,065
			2	123,065
			2	123,065
11.06.2026	20:30:46,908	10		123,045
			3	123,045
			10	123,045
			7	123,045
11.06.2026	20:30:28,684	2		123,005
			2	123,005
			2	123,005
11.06.2026	20:30:13,136	2		123,00
			2	123,00
			2	123,00
11.06.2026	20:29:58,569	816		123,105
			1	123,105
			1	123,105
			815	123,105
			1	123,105
			1	123,105
			813	123,105
11.06.2026	20:29:25,759	18		122,76
			3	122,76
			18	122,76
			15	122,76
11.06.2026	20:29:21,402	5		123,09
			5	123,09
			5	123,09
11.06.2026	20:29:08,874	1		122,755
			1	122,755
			1	122,755
11.06.2026	20:29:05,898	17		123,105
			17	123,105
			17	123,105
11.06.2026	20:28:50,697	1		123,075
			1	123,075
			1	123,075
11.06.2026	20:28:42,338	1		123,045
			1	123,045
			1	123,045
11.06.2026	20:28:20,041	1		123,095
			1	123,095
			1	123,095
11.06.2026	20:28:13,512	1		122,725
			1	122,725
			1	122,725
11.06.2026	20:27:49,787	1		122,74
			1	122,74
			1	122,74
11.06.2026	20:27:01,830	2		123,08
			2	123,08
			2	123,08
11.06.2026	20:26:57,949	1		123,06
			1	123,06
			1	123,06
11.06.2026	20:26:52,068	2		123,07
			2	123,07
			2	123,07
11.06.2026	20:26:46,987	1		123,055
			1	123,055
			1	123,055
11.06.2026	20:26:44,574	2		123,06
			2	123,06
			2	123,06
11.06.2026	20:26:38,147	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:26:18,317	1		123,095
			1	123,095
			1	123,095
11.06.2026	20:26:00,908	1		122,755
			1	122,755
			1	122,755
11.06.2026	20:25:56,483	17		123,085
			17	123,085
			17	123,085
11.06.2026	20:25:42,548	25		123,07
			25	123,07
			25	123,07
11.06.2026	20:25:38,248	15		123,055
			15	123,055
			15	123,055
11.06.2026	20:25:36,370	1		123,05
			1	123,05
			1	123,05
11.06.2026	20:25:32,459	1		123,045
			1	123,045
			1	123,045
11.06.2026	20:25:22,909	1		123,05
			1	123,05
			1	123,05
11.06.2026	20:25:09,376	2		123,07
			2	123,07
			2	123,07
11.06.2026	20:24:53,933	1		123,085
			1	123,085
			1	123,085
11.06.2026	20:24:38,644	1		123,045
			1	123,045
			1	123,045
11.06.2026	20:24:36,409	2		123,075
			2	123,075
			2	123,075
11.06.2026	20:24:19,734	1		122,71
			1	122,71
			1	122,71
11.06.2026	20:23:59,250	7		123,025
			7	123,025
			7	123,025
11.06.2026	20:23:44,263	1		123,06
			1	123,06
			1	123,06
11.06.2026	20:23:43,795	3		123,06
			3	123,06
			3	123,06
11.06.2026	20:23:43,492	4		123,055
			4	123,055
			4	123,055
11.06.2026	20:23:36,891	43		123,02
			43	123,02
			43	123,02
11.06.2026	20:23:20,167	9		123,015
			9	123,015
			9	123,015
11.06.2026	20:23:06,448	1		122,995
			1	122,995
			1	122,995
11.06.2026	20:23:06,384	1		122,65
			1	122,65
			1	122,65
11.06.2026	20:23:06,198	2		122,995
			2	122,995
			2	122,995
11.06.2026	20:23:04,570	1		123,005
			1	123,005
			1	123,005
11.06.2026	20:23:03,446	15		122,65
			15	122,65
			15	122,65
11.06.2026	20:23:03,353	5		122,995
			5	122,995
			5	122,995
11.06.2026	20:22:40,096	1		123,015
			1	123,015
			1	123,015
11.06.2026	20:22:36,318	1		122,99
			1	122,99
			1	122,99
11.06.2026	20:22:34,166	1		122,99
			1	122,99
			1	122,99
11.06.2026	20:22:27,693	3		122,98
			3	122,98
			3	122,98
11.06.2026	20:22:26,804	4		122,615
			4	122,615
			4	122,615
11.06.2026	20:22:24,216	1		122,97
			1	122,97
			1	122,97
11.06.2026	20:22:24,000	2		122,97
			2	122,97
			2	122,97
11.06.2026	20:22:19,605	1		122,99
			1	122,99
			1	122,99
11.06.2026	20:22:19,012	1		122,99
			1	122,99
			1	122,99
11.06.2026	20:22:17,327	9		123,035
			9	123,035
			9	123,035
11.06.2026	20:22:06,978	17		123,08
			17	123,08
			17	123,08
11.06.2026	20:22:06,512	1		123,08
			1	123,08
			1	123,08
11.06.2026	20:21:51,323	3		123,11
			3	123,11
			3	123,11
11.06.2026	20:21:50,322	5		123,105
			5	123,105
			5	123,105
11.06.2026	20:21:15,275	2		123,15
			2	123,15
			2	123,15
11.06.2026	20:20:08,532	1		123,19
			1	123,19
			1	123,19
11.06.2026	20:20:07,577	1		123,195
			1	123,195
			1	123,195
11.06.2026	20:19:53,240	9		123,23
			9	123,23
			9	123,23
11.06.2026	20:19:36,015	1		122,835
			1	122,835
			1	122,835
11.06.2026	20:18:59,060	1		123,17
			1	123,17
			1	123,17
11.06.2026	20:18:40,036	2		122,795
			2	122,795
			2	122,795
11.06.2026	20:18:39,493	1		123,145
			1	123,145
			1	123,145
11.06.2026	20:18:22,026	1		123,18
			1	123,18
			1	123,18
11.06.2026	20:18:09,274	6		123,185
			6	123,185
			6	123,185
11.06.2026	20:18:00,291	1		122,825
			1	122,825
			1	122,825
11.06.2026	20:17:55,851	16		122,815
			16	122,815
			16	122,815
11.06.2026	20:17:30,694	1		123,18
			1	123,18
			1	123,18
11.06.2026	20:17:22,889	13		123,195
			13	123,195
			13	123,195
11.06.2026	20:17:15,541	9		123,205
			9	123,205
			9	123,205
11.06.2026	20:17:13,972	2		123,205
			2	123,205
			2	123,205
11.06.2026	20:17:09,876	5		123,185
			5	123,185
			5	123,185
11.06.2026	20:16:29,102	1		123,135
			1	123,135
			1	123,135
11.06.2026	20:16:21,808	1		123,14
			1	123,14
			1	123,14
11.06.2026	20:16:03,349	1		123,15
			1	123,15
			1	123,15
11.06.2026	20:15:49,661	2		123,09
			2	123,09
			2	123,09
11.06.2026	20:15:13,925	3		122,715
			3	122,715
			3	122,715
11.06.2026	20:15:07,034	3		123,045
			3	123,045
			3	123,045
11.06.2026	20:15:00,216	1		123,065
			1	123,065
			1	123,065
11.06.2026	20:14:58,979	2		123,055
			2	123,055
			2	123,055
11.06.2026	20:14:50,804	1		123,06
			1	123,06
			1	123,06
11.06.2026	20:14:50,141	1		123,045
			1	123,045
			1	123,045
11.06.2026	20:14:22,646	1		123,01
			1	123,01
			1	123,01
11.06.2026	20:14:07,508	2		122,68
			2	122,68
			2	122,68
11.06.2026	20:14:00,289	5		123,025
			5	123,025
			5	123,025
11.06.2026	20:13:45,939	9		122,71
			9	122,71
			9	122,71
11.06.2026	20:13:45,222	35		122,695
			35	122,695
			35	122,695
11.06.2026	20:13:34,881	2		123,02
			2	123,02
			2	123,02
11.06.2026	20:13:31,257	1		122,665
			1	122,665
			1	122,665
11.06.2026	20:13:17,538	1		122,995
			1	122,995
			1	122,995

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)