Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4868
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:35:09,720 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:35:08,719 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:35:08,172 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:35:08,001 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:35:06,506 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:35:06,264 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:35:05,814 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 09:35:04,812 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:04,403 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:04,309 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:04,053 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:04,006 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:03,576 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:03,527 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:03,055 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:35:02,862 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 09:35:02,676 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 09:34:56,470 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:34:53,057 | 70 | 134,27 | |
| 70 | 134,27 | |||
| 70 | 134,27 | |||
| 06.10.2026 | 09:34:51,285 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:34:51,192 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 09:34:51,047 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 06.10.2026 | 09:34:50,841 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 09:34:50,764 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:34:50,402 | 3 | 134,28 | |
| 2 | 134,28 | |||
| 3 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:34:50,308 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:34:50,181 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 09:34:49,421 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 09:34:49,156 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:34:49,076 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 09:34:48,737 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:34:48,656 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 09:34:48,602 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:34:48,242 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 06.10.2026 | 09:34:48,154 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:34:48,073 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:34:46,966 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:34:44,948 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:34:44,344 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:34:43,637 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:34:43,336 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:34:43,173 | 2 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:34:43,078 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 06.10.2026 | 09:34:42,285 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:34:42,228 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:34:40,567 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 09:34:39,422 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:39,020 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:38,919 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:38,822 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:38,270 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:37,910 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:37,757 | 27 | 134,27 | |
| 27 | 134,27 | |||
| 27 | 134,27 | |||
| 06.10.2026 | 09:34:37,403 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 06.10.2026 | 09:34:37,311 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:37,205 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:36,855 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:36,291 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:36,245 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:36,087 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:35,889 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:35,434 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:35,182 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:34:35,080 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:34:34,966 | 2 | 134,265 | |
| 1 | 134,265 | |||
| 2 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:34:34,886 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:34:34,742 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 06.10.2026 | 09:34:34,631 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:34:34,541 | 2 | 134,265 | |
| 2 | 134,265 | |||
| 2 | 134,265 | |||
| 06.10.2026 | 09:34:33,033 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:32,718 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 09:34:31,999 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 09:34:21,787 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 09:34:21,435 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 09:34:21,232 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 09:34:19,819 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 09:34:18,964 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 09:34:18,814 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:34:18,512 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:18,049 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:17,957 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:16,561 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:34:16,477 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:16,277 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:15,774 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 09:34:15,623 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:15,529 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:14,321 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:13,412 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:13,201 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 09:34:12,895 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:12,690 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:12,189 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:12,141 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:11,858 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:11,831 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:11,580 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:34:11,458 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 09:34:10,566 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:34:10,199 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:34:10,132 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:34:09,291 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 06.10.2026 | 09:34:08,006 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:34:07,339 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:06,946 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:06,860 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 09:34:06,747 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:05,541 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:05,500 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 09:34:04,690 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:04,243 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:03,889 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:03,832 | 5 | 134,32 | |
| 4 | 134,32 | |||
| 1 | 134,32 | |||
| 5 | 134,32 | |||
| 06.10.2026 | 09:34:03,789 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:03,541 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:02,950 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:34:02,234 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:58,396 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:56,503 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:33:52,915 | 78 | 134,32 | |
| 78 | 134,32 | |||
| 78 | 134,32 | |||
| 06.10.2026 | 09:33:50,924 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:33:50,443 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:50,225 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:50,154 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:49,655 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:49,566 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:49,447 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:49,281 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:49,016 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:33:48,925 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 09:33:48,572 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:48,014 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:47,613 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:47,268 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:46,956 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:46,701 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:33:46,010 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:45,947 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:45,796 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:45,089 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 06.10.2026 | 09:33:44,989 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:44,534 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:44,249 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:44,183 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:43,915 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:43,672 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 09:33:43,097 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:41,628 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:41,555 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:41,200 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 06.10.2026 | 09:33:40,548 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:40,343 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:40,041 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:39,737 | 6 | 134,33 | |
| 6 | 134,33 | |||
| 6 | 134,33 | |||
| 06.10.2026 | 09:33:38,979 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:38,775 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:38,474 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:33:38,162 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:38,068 | 8 | 134,33 | |
| 8 | 134,33 | |||
| 8 | 134,33 | |||
| 06.10.2026 | 09:33:37,819 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:37,619 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:37,194 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:37,019 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:36,909 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 06.10.2026 | 09:33:36,570 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 06.10.2026 | 09:33:36,147 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:35,766 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:35,588 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:35,336 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:34,778 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:34,639 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:34,450 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:34,390 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:34,138 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 06.10.2026 | 09:33:34,095 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:33,837 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:33,005 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:32,707 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:28,134 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:26,466 | 9 | 134,33 | |
| 9 | 134,33 | |||
| 9 | 134,33 | |||
| 06.10.2026 | 09:33:21,943 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 06.10.2026 | 09:33:21,554 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:21,494 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:21,191 | 75 | 134,325 | |
| 75 | 134,325 | |||
| 75 | 134,325 | |||
| 06.10.2026 | 09:33:21,048 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:33:20,872 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:20,285 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:33:19,525 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:18,932 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:18,864 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:33:18,564 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:18,158 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:17,604 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:17,403 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:17,147 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:16,393 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:15,966 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:15,935 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 06.10.2026 | 09:33:15,685 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:15,538 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:15,377 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 06.10.2026 | 09:33:15,225 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:15,045 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:14,541 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:14,366 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:14,301 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:13,771 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:13,722 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:13,635 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:13,072 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:12,972 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:12,774 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:12,419 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:33:12,270 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:33:11,971 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:33:11,518 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:33:11,412 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:33:11,207 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:33:10,402 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:10,122 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:09,233 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:33:08,382 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:07,169 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 06.10.2026 | 09:33:07,064 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 06.10.2026 | 09:33:07,012 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:06,570 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:06,240 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:05,790 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:05,340 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:33:05,239 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:33:04,186 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:03,260 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:03,052 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:33:02,621 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 06.10.2026 | 09:33:02,428 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:33:01,679 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:32:59,562 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:32:53,157 | 50 | 134,315 | |
| 50 | 134,315 | |||
| 50 | 134,315 | |||
| 06.10.2026 | 09:32:50,879 | 5 | 134,33 | |
| 5 | 134,33 | |||
| 5 | 134,33 | |||
| 06.10.2026 | 09:32:50,509 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:50,167 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:32:50,034 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:32:49,957 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:32:49,472 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:49,371 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:49,211 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:48,443 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:32:47,483 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:47,180 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:46,395 | 2 | 134,34 | |
| 1 | 134,34 | |||
| 2 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:46,321 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:46,118 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:45,415 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:44,856 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:44,604 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:44,503 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:44,354 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:44,199 | 4 | 134,345 | |
| 4 | 134,345 | |||
| 4 | 134,345 | |||
| 06.10.2026 | 09:32:44,005 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:43,949 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:43,646 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:43,272 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:43,228 | 4 | 134,345 | |
| 4 | 134,345 | |||
| 4 | 134,345 | |||
| 06.10.2026 | 09:32:43,123 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:43,013 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:42,916 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:32:42,812 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:42,770 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:42,219 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 09:32:41,644 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:41,579 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 09:32:41,358 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:41,207 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 09:32:41,077 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:40,358 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:40,156 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:39,890 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 09:32:39,857 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:39,753 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:39,555 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:39,498 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 09:32:39,249 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:39,097 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 06.10.2026 | 09:32:38,634 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:38,541 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:38,440 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:38,388 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:37,934 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 09:32:37,178 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:37,131 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:37,077 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:36,976 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 09:32:36,578 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:36,321 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:35,625 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:35,570 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:35,471 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:35,382 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:35,263 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:32:34,830 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:34,731 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 09:32:34,047 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:32:33,976 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:33,851 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:33,763 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:33,518 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:32,598 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:23,120 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:23,036 | 37 | 134,34 | |
| 37 | 134,34 | |||
| 37 | 134,34 | |||
| 06.10.2026 | 09:32:22,506 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:21,985 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:32:21,694 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 09:32:21,530 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:20,068 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:19,765 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:19,410 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 09:32:18,957 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:18,766 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:18,672 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:18,649 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:18,602 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 09:32:18,498 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:17,647 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:32:17,588 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:32:16,870 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:16,301 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:16,241 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:16,087 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:16,012 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:15,749 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:15,704 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:32:15,568 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00