iShares Physical Metals PLC

794

766

61,5694

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 12:55:54,273 4   60,5628
      4 60,5628
      4 60,5628
30.12.2025 12:55:43,542 250   60,6253
      250 60,6253
      250 60,6253
30.12.2025 12:55:42,847 150   60,5628
      150 60,5628
      150 60,5628
30.12.2025 12:55:37,628 83   60,6253
      83 60,6253
      83 60,6253
30.12.2025 12:55:31,216 416   60,6253
      166 60,6253
      250 60,6253
      416 60,6253
30.12.2025 12:55:22,787 100   60,6208
      100 60,6208
      100 60,6208
30.12.2025 12:54:49,344 50   60,5568
      50 60,5568
      50 60,5568
30.12.2025 12:53:56,256 1   60,6374
      1 60,6374
      1 60,6374
30.12.2025 12:53:33,057 272   60,5319
      272 60,5319
      272 60,5319
30.12.2025 12:51:56,485 17   60,5901
      17 60,5901
      17 60,5901
30.12.2025 12:50:55,709 29   60,611
      29 60,611
      29 60,611
30.12.2025 12:49:53,111 4   60,6062
      4 60,6062
      4 60,6062
30.12.2025 12:49:20,346 80   60,6076
      80 60,6076
      80 60,6076
30.12.2025 12:48:38,770 2   60,6068
      2 60,6068
      2 60,6068
30.12.2025 12:47:59,110 500   60,5997
      500 60,5997
      500 60,5997
30.12.2025 12:47:41,747 150   60,5487
      150 60,5487
      150 60,5487
30.12.2025 12:47:28,400 16   60,6202
      16 60,6202
      16 60,6202
30.12.2025 12:47:21,150 30   60,6099
      30 60,6099
      30 60,6099
30.12.2025 12:47:14,789 2   60,6099
      2 60,6099
      2 60,6099
30.12.2025 12:46:08,601 500   60,6165
      171 60,6165
      500 60,6165
      329 60,6165
30.12.2025 12:45:24,016 40   60,57
      40 60,57
      40 60,57
30.12.2025 12:44:42,999 18   60,5688
      18 60,5688
      18 60,5688
30.12.2025 12:44:23,926 4   60,5786
      4 60,5786
      4 60,5786
30.12.2025 12:44:05,314 50   60,5904
      50 60,5904
      50 60,5904
30.12.2025 12:43:46,836 50   60,5411
      50 60,5411
      50 60,5411
30.12.2025 12:43:35,216 49   60,5411
      49 60,5411
      49 60,5411
30.12.2025 12:42:45,836 70   60,6146
      70 60,6146
      70 60,6146
30.12.2025 12:42:25,171 500   60,6146
      100 60,6146
      500 60,6146
      400 60,6146
30.12.2025 12:40:30,652 15   60,6157
      15 60,6157
      15 60,6157
30.12.2025 12:40:27,186 89   60,5469
      89 60,5469
      89 60,5469
30.12.2025 12:37:59,474 3   60,5247
      3 60,5247
      3 60,5247
30.12.2025 12:37:28,179 2   60,6152
      2 60,6152
      2 60,6152
30.12.2025 12:36:44,078 50   60,552
      50 60,552
      50 60,552
30.12.2025 12:36:39,743 35   60,6166
      35 60,6166
      35 60,6166
30.12.2025 12:36:11,770 5   60,6305
      5 60,6305
      5 60,6305
30.12.2025 12:33:42,688 74   60,5899
      74 60,5899
      74 60,5899
30.12.2025 12:33:42,558 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:42,403 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:42,277 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:42,120 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:41,971 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:41,809 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:39,361 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:36,844 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:30,302 75   60,5899
      75 60,5899
      75 60,5899
30.12.2025 12:33:27,700 100   60,5899
      100 60,5899
      100 60,5899
30.12.2025 12:33:26,824 50   60,5899
      50 60,5899
      50 60,5899
30.12.2025 12:33:09,495 10   60,5899
      10 60,5899
      10 60,5899
30.12.2025 12:31:50,060 10   60,5796
      10 60,5796
      10 60,5796
30.12.2025 12:31:49,756 57   60,5796
      57 60,5796
      57 60,5796
30.12.2025 12:31:48,139 1   60,5886
      1 60,5886
      1 60,5886
30.12.2025 12:31:47,321 1   60,5899
      1 60,5899
      1 60,5899
30.12.2025 12:31:25,004 20   60,5771
      20 60,5771
      20 60,5771
30.12.2025 12:31:17,737 604   60,5667
      604 60,5667
      604 60,5667
30.12.2025 12:30:51,985 41   60,5999
      41 60,5999
      41 60,5999
30.12.2025 12:30:37,123 1   60,5987
      1 60,5987
      1 60,5987
30.12.2025 12:30:10,472 1   60,5999
      1 60,5999
      1 60,5999
30.12.2025 12:30:04,660 2   60,5518
      2 60,5518
      2 60,5518
30.12.2025 12:30:04,332 15   60,5518
      15 60,5518
      15 60,5518
30.12.2025 12:29:40,060 70   60,5999
      70 60,5999
      70 60,5999
30.12.2025 12:29:13,589 16   60,6045
      16 60,6045
      16 60,6045
30.12.2025 12:28:13,631 500   60,5455
      500 60,5455
      500 60,5455
30.12.2025 12:28:10,790 3   60,6029
      3 60,6029
      3 60,6029
30.12.2025 12:27:48,168 82   60,5927
      82 60,5927
      82 60,5927
30.12.2025 12:27:41,090 20   60,6042
      20 60,6042
      20 60,6042
30.12.2025 12:27:40,823 1   60,60
      1 60,60
      1 60,60
30.12.2025 12:27:08,784 17   60,605
      17 60,605
      17 60,605
30.12.2025 12:26:46,971 1   60,5969
      1 60,5969
      1 60,5969
30.12.2025 12:26:35,185 10   60,5758
      10 60,5758
      10 60,5758
30.12.2025 12:25:41,123 90   60,5091
      90 60,5091
      90 60,5091
30.12.2025 12:25:39,975 335   60,5196
      335 60,5196
      335 60,5196
30.12.2025 12:25:30,361 100   60,5276
      100 60,5276
      100 60,5276
30.12.2025 12:24:54,594 80   60,5455
      80 60,5455
      80 60,5455
30.12.2025 12:24:36,622 3   60,5509
      3 60,5509
      3 60,5509
30.12.2025 12:24:28,364 4   60,5641
      4 60,5641
      4 60,5641
30.12.2025 12:24:19,842 32   60,5394
      32 60,5394
      32 60,5394
30.12.2025 12:22:13,054 50   60,5645
      50 60,5645
      50 60,5645
30.12.2025 12:21:11,667 1   60,5267
      1 60,5267
      1 60,5267
30.12.2025 12:20:38,468 18   60,5799
      18 60,5799
      18 60,5799
30.12.2025 12:20:14,991 16   60,6137
      16 60,6137
      16 60,6137
30.12.2025 12:20:09,720 7   60,5899
      7 60,5899
      7 60,5899
30.12.2025 12:19:58,280 1   60,5899
      1 60,5899
      1 60,5899
30.12.2025 12:19:57,277 3   60,5899
      3 60,5899
      3 60,5899
30.12.2025 12:19:32,846 1   60,5993
      1 60,5993
      1 60,5993
30.12.2025 12:18:05,200 50   60,498
      50 60,498
      50 60,498
30.12.2025 12:17:09,360 4   60,5449
      4 60,5449
      4 60,5449
30.12.2025 12:16:08,811 280   60,5527
      280 60,5527
      280 60,5527
30.12.2025 12:16:03,350 17   60,57
      17 60,57
      17 60,57
30.12.2025 12:15:54,091 4   60,5688
      4 60,5688
      4 60,5688
30.12.2025 12:15:20,241 180   60,5403
      180 60,5403
      180 60,5403
30.12.2025 12:14:43,203 10   60,5409
      10 60,5409
      10 60,5409
30.12.2025 12:14:39,972 1   60,5409
      1 60,5409
      1 60,5409
30.12.2025 12:14:31,846 41   60,5541
      41 60,5541
      41 60,5541
30.12.2025 12:13:58,408 30   60,4542
      30 60,4542
      30 60,4542
30.12.2025 12:13:24,858 11   60,4947
      11 60,4947
      11 60,4947
30.12.2025 12:12:17,486 50   60,4628
      50 60,4628
      50 60,4628
30.12.2025 12:12:03,188 8   60,50
      8 60,50
      8 60,50
30.12.2025 12:12:00,548 8   60,5206
      8 60,5206
      8 60,5206
30.12.2025 12:11:36,933 30   60,5845
      30 60,5845
      30 60,5845
30.12.2025 12:10:33,029 86   60,50
      86 60,50
      86 60,50
30.12.2025 12:10:30,940 2   60,5425
      2 60,5425
      2 60,5425
30.12.2025 12:08:37,097 20   60,3596
      20 60,3596
      20 60,3596
30.12.2025 12:08:04,354 80   60,4367
      80 60,4367
      80 60,4367
30.12.2025 12:06:48,889 43   60,3501
      43 60,3501
      43 60,3501
30.12.2025 12:06:22,887 85   60,3878
      85 60,3878
      85 60,3878
30.12.2025 12:06:21,243 160   60,3878
      160 60,3878
      160 60,3878
30.12.2025 12:06:21,142 22   60,3878
      22 60,3878
      22 60,3878
30.12.2025 12:06:16,986 99   60,3878
      99 60,3878
      99 60,3878
30.12.2025 12:06:03,186 244   60,4003
      244 60,4003
      244 60,4003
30.12.2025 12:05:31,868 9   60,3439
      9 60,3439
      9 60,3439
30.12.2025 12:05:23,244 1   60,4035
      1 60,4035
      1 60,4035
30.12.2025 12:05:22,194 1   60,4035
      1 60,4035
      1 60,4035
30.12.2025 12:05:18,461 8   60,4035
      8 60,4035
      8 60,4035
30.12.2025 12:05:07,770 50   60,4189
      50 60,4189
      50 60,4189
30.12.2025 12:04:17,243 8   60,4211
      8 60,4211
      8 60,4211
30.12.2025 12:03:55,348 867   60,4249
      867 60,4249
      867 60,4249
30.12.2025 12:03:31,608 254   60,4249
      254 60,4249
      254 60,4249
30.12.2025 12:03:27,369 3   60,3513
      3 60,3513
      3 60,3513
30.12.2025 12:03:22,737 1   60,4175
      1 60,4175
      1 60,4175
30.12.2025 12:03:08,525 5   60,398
      5 60,398
      5 60,398
30.12.2025 12:02:13,385 100   60,38
      70 60,38
      30 60,38
      100 60,38
30.12.2025 11:59:59,040 80   60,3209
      80 60,3209
      80 60,3209
30.12.2025 11:59:30,433 2   60,3247
      2 60,3247
      2 60,3247
30.12.2025 11:58:15,839 381   60,3098
      381 60,3098
      381 60,3098
30.12.2025 11:57:07,990 25   60,26
      25 60,26
      25 60,26
30.12.2025 11:55:45,710 4   60,196
      4 60,196
      4 60,196
30.12.2025 11:55:20,828 24   60,2598
      24 60,2598
      24 60,2598
30.12.2025 11:54:42,071 41   60,2702
      41 60,2702
      41 60,2702
30.12.2025 11:54:42,030 500   60,2702
      500 60,2702
      500 60,2702
30.12.2025 11:54:12,892 20   60,2914
      20 60,2914
      20 60,2914
30.12.2025 11:53:52,693 30   60,2389
      30 60,2389
      30 60,2389
30.12.2025 11:53:27,927 500   60,3028
      500 60,3028
      500 60,3028
30.12.2025 11:52:54,448 50   60,2838
      8 60,2838
      42 60,2838
      50 60,2838
30.12.2025 11:51:33,880 100   60,2513
      100 60,2513
      100 60,2513
30.12.2025 11:51:31,947 31   60,2513
      31 60,2513
      31 60,2513
30.12.2025 11:50:51,103 6   60,1623
      6 60,1623
      6 60,1623
30.12.2025 11:49:18,974 82   60,2153
      82 60,2153
      82 60,2153
30.12.2025 11:48:54,283 80   60,208
      80 60,208
      80 60,208
30.12.2025 11:48:23,889 133   60,25
      133 60,25
      133 60,25
30.12.2025 11:47:56,976 10   60,2535
      10 60,2535
      10 60,2535
30.12.2025 11:46:52,370 200   60,2366
      200 60,2366
      200 60,2366
30.12.2025 11:46:48,726 20   60,1876
      20 60,1876
      20 60,1876
30.12.2025 11:46:33,835 910   60,2687
      910 60,2687
      910 60,2687
30.12.2025 11:46:17,772 331   60,2713
      331 60,2713
      331 60,2713
30.12.2025 11:46:00,781 3   60,2826
      3 60,2826
      3 60,2826
30.12.2025 11:45:13,388 13   60,2771
      13 60,2771
      13 60,2771
30.12.2025 11:44:23,217 1   60,2927
      1 60,2927
      1 60,2927
30.12.2025 11:44:22,343 69   60,2927
      69 60,2927
      69 60,2927
30.12.2025 11:43:49,476 7   60,2602
      7 60,2602
      7 60,2602
30.12.2025 11:43:43,442 8   60,2598
      8 60,2598
      8 60,2598
30.12.2025 11:43:10,356 16   60,2647
      16 60,2647
      16 60,2647
30.12.2025 11:42:59,560 2   60,2521
      2 60,2521
      2 60,2521
30.12.2025 11:42:56,231 90   60,2651
      90 60,2651
      90 60,2651
30.12.2025 11:41:05,453 55   60,1629
      54 60,1629
      1 60,1629
      55 60,1629
30.12.2025 11:40:36,338 50   60,2441
      50 60,2441
      50 60,2441
30.12.2025 11:40:21,775 16   60,2685
      16 60,2685
      16 60,2685
30.12.2025 11:40:18,100 1   60,2721
      1 60,2721
      1 60,2721
30.12.2025 11:39:58,616 35   60,2885
      35 60,2885
      35 60,2885
30.12.2025 11:38:37,160 1   60,3377
      1 60,3377
      1 60,3377
30.12.2025 11:38:33,802 1   60,3377
      1 60,3377
      1 60,3377
30.12.2025 11:38:04,045 300   60,3816
      300 60,3816
      300 60,3816
30.12.2025 11:35:49,239 400   60,27
      400 60,27
      400 60,27
30.12.2025 11:35:31,694 600   60,24
      600 60,24
      600 60,24
30.12.2025 11:34:39,574 4   60,2527
      4 60,2527
      4 60,2527
30.12.2025 11:33:36,880 5   60,2699
      5 60,2699
      5 60,2699
30.12.2025 11:33:19,437 10   60,2587
      10 60,2587
      10 60,2587
30.12.2025 11:33:08,244 25   60,2699
      25 60,2699
      25 60,2699
30.12.2025 11:33:03,698 800   60,2261
      800 60,2261
      800 60,2261
30.12.2025 11:32:52,371 15   60,2699
      15 60,2699
      15 60,2699
30.12.2025 11:32:05,146 2   60,3004
      2 60,3004
      2 60,3004
30.12.2025 11:32:01,494 5   60,2935
      5 60,2935
      5 60,2935
30.12.2025 11:31:55,711 20   60,2957
      20 60,2957
      20 60,2957
30.12.2025 11:30:35,131 190   60,2385
      190 60,2385
      190 60,2385
30.12.2025 11:27:47,647 300   60,2916
      300 60,2916
      300 60,2916
30.12.2025 11:26:50,143 33   60,2848
      33 60,2848
      33 60,2848
30.12.2025 11:26:44,314 120   60,2287
      120 60,2287
      120 60,2287
30.12.2025 11:26:20,085 2   60,2737
      2 60,2737
      2 60,2737
30.12.2025 11:26:06,936 10   60,2611
      10 60,2611
      10 60,2611
30.12.2025 11:26:04,879 5   60,2611
      5 60,2611
      5 60,2611
30.12.2025 11:25:52,991 15   60,2537
      15 60,2537
      15 60,2537
30.12.2025 11:25:14,343 20   60,2125
      20 60,2125
      20 60,2125
30.12.2025 11:25:11,107 45   60,283
      45 60,283
      45 60,283
30.12.2025 11:22:48,432 45   60,2676
      45 60,2676
      45 60,2676
30.12.2025 11:22:36,781 249   60,1988
      249 60,1988
      249 60,1988
30.12.2025 11:22:29,477 500   60,2846
      500 60,2846
      500 60,2846
30.12.2025 11:22:20,899 100   60,3125
      100 60,3125
      100 60,3125
30.12.2025 11:21:36,128 600   60,30
      600 60,30
      600 60,30
30.12.2025 11:21:16,522 9   60,2403
      1 60,2403
      9 60,2403
      8 60,2403
30.12.2025 11:20:54,530 33   60,3095
      33 60,3095
      33 60,3095
30.12.2025 11:19:32,235 20   60,3424
      20 60,3424
      20 60,3424
30.12.2025 11:19:26,233 15   60,3426
      15 60,3426
      15 60,3426
30.12.2025 11:18:49,430 166   60,2733
      166 60,2733
      166 60,2733
30.12.2025 11:18:29,934 2   60,3186
      2 60,3186
      2 60,3186
30.12.2025 11:18:11,824 20   60,3016
      20 60,3016
      20 60,3016
30.12.2025 11:17:01,440 500   60,2411
      500 60,2411
      500 60,2411
30.12.2025 11:17:00,237 150   60,1807
      150 60,1807
      150 60,1807
30.12.2025 11:16:50,630 100   60,26
      100 60,26
      100 60,26
30.12.2025 11:16:41,396 2   60,2918
      2 60,2918
      2 60,2918
30.12.2025 11:16:41,211 1   60,2918
      1 60,2918
      1 60,2918
30.12.2025 11:16:38,800 4   60,2918
      4 60,2918
      4 60,2918
30.12.2025 11:16:19,486 1   60,2587
      1 60,2587
      1 60,2587
30.12.2025 11:15:56,315 15   60,2423
      15 60,2423
      15 60,2423
30.12.2025 11:15:49,376 75   60,249
      75 60,249
      75 60,249
30.12.2025 11:15:47,529 199   60,2621
      199 60,2621
      199 60,2621
30.12.2025 11:15:29,380 25   60,2497
      25 60,2497
      25 60,2497
30.12.2025 11:15:22,486 2   60,25
      2 60,25
      2 60,25
30.12.2025 11:14:15,742 82   60,2503
      82 60,2503
      82 60,2503
30.12.2025 11:14:11,750 10   60,2503
      10 60,2503
      10 60,2503
30.12.2025 11:13:31,384 300   60,25
      300 60,25
      300 60,25
30.12.2025 11:11:15,628 14   60,2956
      14 60,2956
      14 60,2956
30.12.2025 11:11:09,633 30   60,30
      30 60,30
      30 60,30
30.12.2025 11:11:06,923 30   60,3508
      30 60,3508
      30 60,3508
30.12.2025 11:10:54,980 100   60,3246
      100 60,3246
      100 60,3246
30.12.2025 11:09:57,565 662   60,3677
      662 60,3677
      662 60,3677
30.12.2025 11:08:45,575 9   60,3557
      9 60,3557
      9 60,3557
30.12.2025 11:08:43,449 6   60,3557
      6 60,3557
      6 60,3557
30.12.2025 11:06:13,967 110   60,365
      110 60,365
      110 60,365
30.12.2025 11:06:10,779 376   60,365
      376 60,365
      376 60,365
30.12.2025 11:05:55,933 83   60,3579
      83 60,3579
      83 60,3579
30.12.2025 11:05:45,730 6   60,3481
      6 60,3481
      6 60,3481
30.12.2025 11:05:14,647 5   60,35
      5 60,35
      5 60,35
30.12.2025 11:05:13,695 100   60,3634
      100 60,3634
      100 60,3634
30.12.2025 11:04:47,191 82   60,3741
      82 60,3741
      82 60,3741
30.12.2025 11:04:37,759 20   60,3873
      20 60,3873
      20 60,3873
30.12.2025 11:04:24,610 4   60,3996
      4 60,3996
      4 60,3996
30.12.2025 11:03:26,945 32   60,388
      32 60,388
      32 60,388
30.12.2025 11:02:04,379 300   60,4283
      300 60,4283
      300 60,4283
30.12.2025 11:01:57,382 50   60,4283
      50 60,4283
      50 60,4283
30.12.2025 11:01:35,863 60   60,4351
      60 60,4351
      60 60,4351
30.12.2025 11:00:58,924 109   60,5038
      109 60,5038
      109 60,5038
30.12.2025 11:00:29,336 200   60,4627
      200 60,4627
      200 60,4627
30.12.2025 11:00:07,598 25   60,4617
      25 60,4617
      25 60,4617
30.12.2025 11:00:00,050 20   60,4559
      20 60,4559
      20 60,4559
30.12.2025 10:59:58,370 600   60,3934
      600 60,3934
      600 60,3934
30.12.2025 10:59:49,866 8   60,4559
      8 60,4559
      8 60,4559
30.12.2025 10:59:30,576 150   60,4526
      150 60,4526
      150 60,4526
30.12.2025 10:58:54,950 1   60,4718
      1 60,4718
      1 60,4718
30.12.2025 10:58:17,374 34   60,4674
      34 60,4674
      34 60,4674
30.12.2025 10:58:04,964 80   60,4729
      80 60,4729
      80 60,4729
30.12.2025 10:57:58,324 280   60,4729
      280 60,4729
      280 60,4729
30.12.2025 10:57:14,046 497   60,4492
      497 60,4492
      50 60,4492
      447 60,4492
30.12.2025 10:55:41,428 1   60,348
      1 60,348
      1 60,348
30.12.2025 10:55:39,838 1   60,348
      1 60,348
      1 60,348
30.12.2025 10:55:30,737 1   60,3477
      1 60,3477
      1 60,3477
30.12.2025 10:55:29,384 4   60,3477
      4 60,3477
      4 60,3477
30.12.2025 10:54:52,266 377   60,3557
      377 60,3557
      377 60,3557
30.12.2025 10:53:03,416 100   60,3226
      100 60,3226
      100 60,3226
30.12.2025 10:52:40,190 8   60,3142
      8 60,3142
      8 60,3142
30.12.2025 10:52:17,598 100   60,2912
      100 60,2912
      100 60,2912
30.12.2025 10:51:49,227 100   60,2204
      100 60,2204
      100 60,2204
30.12.2025 10:51:38,839 200   60,2894
      200 60,2894
      200 60,2894
30.12.2025 10:51:27,400 2   60,2881
      2 60,2881
      2 60,2881
30.12.2025 10:51:23,143 43   60,2894
      43 60,2894
      43 60,2894
30.12.2025 10:51:08,627 5   60,3001
      5 60,3001
      5 60,3001
30.12.2025 10:51:03,380 25   60,3001
      25 60,3001
      25 60,3001
30.12.2025 10:49:54,577 5   60,3163
      5 60,3163
      5 60,3163
30.12.2025 10:48:43,201 5   60,3129
      5 60,3129
      5 60,3129
30.12.2025 10:48:15,531 1   60,3054
      1 60,3054
      1 60,3054
30.12.2025 10:46:47,287 1 655   60,20
      1 655 60,20
      1 655 60,20
30.12.2025 10:46:20,179 70   60,1174
      70 60,1174
      70 60,1174
30.12.2025 10:46:07,356 1   60,1791
      1 60,1791
      1 60,1791
30.12.2025 10:45:57,612 9   60,22
      9 60,22
      9 60,22
30.12.2025 10:45:28,082 30   60,2461
      30 60,2461
      30 60,2461
30.12.2025 10:45:26,329 30   60,2461
      30 60,2461
      30 60,2461
30.12.2025 10:43:57,007 100   60,2633
      100 60,2633
      100 60,2633
30.12.2025 10:42:48,425 25   60,2795
      25 60,2795
      25 60,2795
30.12.2025 10:42:38,889 11   60,2269
      11 60,2269
      11 60,2269
30.12.2025 10:42:03,128 140   60,3054
      140 60,3054
      140 60,3054
30.12.2025 10:41:35,459 14   60,2984
      14 60,2984
      14 60,2984
30.12.2025 10:41:07,948 2   60,28
      2 60,28
      2 60,28
30.12.2025 10:40:31,289 20   60,2974
      20 60,2974
      20 60,2974
30.12.2025 10:39:57,827 1   60,3314
      1 60,3314
      1 60,3314
30.12.2025 10:39:57,526 689   60,3314
      689 60,3314
      689 60,3314
30.12.2025 10:39:16,685 49   60,3197
      49 60,3197
      49 60,3197
30.12.2025 10:39:11,931 146   60,2479
      146 60,2479
      146 60,2479
30.12.2025 10:38:46,302 25   60,302
      25 60,302
      25 60,302
30.12.2025 10:37:58,036 50   60,388
      50 60,388
      50 60,388
30.12.2025 10:37:41,767 132   60,30
      132 60,30
      132 60,30
30.12.2025 10:37:40,154 840   60,30
      840 60,30
      840 60,30
30.12.2025 10:37:31,994 365   60,2999
      365 60,2999
      365 60,2999
30.12.2025 10:37:15,084 35   60,3063
      35 60,3063
      35 60,3063
30.12.2025 10:37:13,479 100   60,2396
      100 60,2396
      100 60,2396
30.12.2025 10:36:36,103 5   60,2739
      5 60,2739
      5 60,2739
30.12.2025 10:36:24,305 1   60,2574
      1 60,2574
      1 60,2574
30.12.2025 10:36:09,518 1   60,291
      1 60,291
      1 60,291
30.12.2025 10:35:51,457 50   60,309
      50 60,309
      50 60,309
30.12.2025 10:34:21,636 20   60,3381
      20 60,3381
      20 60,3381
30.12.2025 10:33:25,656 1   60,30
      1 60,30
      1 60,30
30.12.2025 10:32:42,798 34   60,3215
      34 60,3215
      34 60,3215
30.12.2025 10:32:30,097 49   60,3021
      49 60,3021
      49 60,3021
30.12.2025 10:29:54,524 5   60,1855
      5 60,1855
      5 60,1855
30.12.2025 10:29:34,540 45   60,2259
      45 60,2259
      45 60,2259
30.12.2025 10:29:31,883 4   60,2306
      4 60,2306
      4 60,2306
30.12.2025 10:29:29,367 3   60,2459
      3 60,2459
      3 60,2459
30.12.2025 10:29:08,025 165   60,2397
      165 60,2397
      165 60,2397
30.12.2025 10:28:03,870 17   60,2259
      17 60,2259
      17 60,2259
30.12.2025 10:27:22,620 15   60,3389
      15 60,3389
      15 60,3389
30.12.2025 10:26:54,008 300   60,369
      300 60,369
      300 60,369
30.12.2025 10:26:48,630 3 000   60,369
      3 000 60,369
      3 000 60,369
30.12.2025 10:26:05,555 18   60,2878
      18 60,2878
      18 60,2878
30.12.2025 10:25:27,678 3   60,3036
      3 60,3036
      3 60,3036
30.12.2025 10:25:18,727 4   60,3564
      4 60,3564
      4 60,3564
30.12.2025 10:24:50,284 300   60,2743
      300 60,2743
      250 60,2743
      50 60,2743
30.12.2025 10:24:24,248 1   60,378
      1 60,378
      1 60,378
30.12.2025 10:23:46,943 100   60,368
      100 60,368
      100 60,368
30.12.2025 10:22:22,513 267   60,3088
      267 60,3088
      267 60,3088
30.12.2025 10:21:59,028 1   60,3788
      1 60,3788
      1 60,3788
30.12.2025 10:21:58,191 8   60,3788
      8 60,3788
      8 60,3788
30.12.2025 10:21:46,455 8   60,3694
      8 60,3694
      8 60,3694
30.12.2025 10:21:28,540 36   60,3075
      36 60,3075
      36 60,3075
30.12.2025 10:20:26,872 1   60,4604
      1 60,4604
      1 60,4604
30.12.2025 10:19:16,661 20   60,3533
      20 60,3533
      20 60,3533
30.12.2025 10:18:44,533 12   60,4005
      1 60,4005
      12 60,4005
      11 60,4005
30.12.2025 10:18:23,521 467   60,4223
      467 60,4223
      467 60,4223
30.12.2025 10:16:25,928 20   60,4009
      20 60,4009
      20 60,4009
30.12.2025 10:16:21,824 10   60,4009
      10 60,4009
      10 60,4009
30.12.2025 10:16:09,996 9   60,4142
      9 60,4142
      9 60,4142
30.12.2025 10:16:06,826 100   60,4282
      100 60,4282
      100 60,4282
30.12.2025 10:16:04,108 30   60,4394
      30 60,4394
      30 60,4394
30.12.2025 10:15:51,504 10   60,4336
      10 60,4336
      10 60,4336
30.12.2025 10:15:41,013 500   60,3953
      500 60,3953
      500 60,3953
30.12.2025 10:15:31,661 15   60,4099
      15 60,4099
      15 60,4099
30.12.2025 10:15:23,966 100   60,4213
      100 60,4213
      100 60,4213
30.12.2025 10:15:23,894 5   60,4213
      5 60,4213
      5 60,4213
30.12.2025 10:13:48,532 17   60,3659
      17 60,3659
      17 60,3659
30.12.2025 10:13:33,138 1   60,3726
      1 60,3726
      1 60,3726
30.12.2025 10:13:12,298 40   60,386
      40 60,386
      40 60,386
30.12.2025 10:12:15,598 20   60,3811
      20 60,3811
      20 60,3811
30.12.2025 10:12:05,882 500   60,3813
      500 60,3813
      500 60,3813
30.12.2025 10:12:02,079 10   60,3811
      10 60,3811
      10 60,3811

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)