Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4522
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 11:27:18,134 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:27:11,075 | 85 | 172,66 | |
| 85 | 172,66 | |||
| 85 | 172,66 | |||
| 09.10.2026 | 11:27:04,893 | 12 | 172,64 | |
| 12 | 172,64 | |||
| 12 | 172,64 | |||
| 09.10.2026 | 11:26:48,222 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:26:30,961 | 20 | 172,64 | |
| 20 | 172,64 | |||
| 20 | 172,64 | |||
| 09.10.2026 | 11:26:30,687 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:26:25,777 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:26:25,229 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 11:26:22,877 | 35 | 172,64 | |
| 35 | 172,64 | |||
| 35 | 172,64 | |||
| 09.10.2026 | 11:26:22,177 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:26:21,203 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 11:26:08,375 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:26:01,337 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:26:00,497 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:25:47,119 | 30 | 172,64 | |
| 30 | 172,64 | |||
| 30 | 172,64 | |||
| 09.10.2026 | 11:25:42,398 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:25:38,294 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 11:25:26,894 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:25:26,097 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 11:25:09,049 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:25:03,617 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:24:57,320 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:24:43,833 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:24:36,932 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:24:27,453 | 46 | 172,62 | |
| 46 | 172,62 | |||
| 46 | 172,62 | |||
| 09.10.2026 | 11:24:15,573 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:24:05,627 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:56,114 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:53,921 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:23:51,991 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:44,875 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:43,148 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:42,926 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:23:21,211 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:23:12,214 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 09.10.2026 | 11:23:07,936 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:23:00,868 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:22:56,165 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:22:45,968 | 25 | 172,60 | |
| 25 | 172,60 | |||
| 25 | 172,60 | |||
| 09.10.2026 | 11:22:38,347 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:22:34,216 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:22:23,029 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:22:22,356 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:22:15,894 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:22:07,305 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:22:06,801 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:22:02,140 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:59,724 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:21:49,514 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:21:44,210 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 11:21:39,783 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:33,030 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:29,328 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:21:27,812 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:21:25,096 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:21:19,763 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:17,267 | 58 | 172,60 | |
| 58 | 172,60 | |||
| 58 | 172,60 | |||
| 09.10.2026 | 11:21:14,932 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 09.10.2026 | 11:21:05,957 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:20:57,667 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 09.10.2026 | 11:20:55,529 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:55,268 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:54,235 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:52,754 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:50,606 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:44,115 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:35,242 | 47 | 172,60 | |
| 47 | 172,60 | |||
| 47 | 172,60 | |||
| 09.10.2026 | 11:20:30,372 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:20:30,221 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:23,665 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:18,456 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:20:02,811 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:19:46,816 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:19:44,271 | 145 | 172,60 | |
| 145 | 172,60 | |||
| 145 | 172,60 | |||
| 09.10.2026 | 11:19:44,180 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 11:19:27,085 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:19:09,310 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:19:06,342 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:57,448 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:35,112 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:18:33,105 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 09.10.2026 | 11:18:31,320 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:29,774 | 50 | 172,58 | |
| 50 | 172,58 | |||
| 50 | 172,58 | |||
| 09.10.2026 | 11:18:28,760 | 47 | 172,60 | |
| 47 | 172,60 | |||
| 47 | 172,60 | |||
| 09.10.2026 | 11:18:25,283 | 21 | 172,60 | |
| 21 | 172,60 | |||
| 21 | 172,60 | |||
| 09.10.2026 | 11:18:21,556 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:21,484 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:18:18,439 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:18:10,504 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:08,077 | 27 | 172,60 | |
| 27 | 172,60 | |||
| 27 | 172,60 | |||
| 09.10.2026 | 11:17:46,685 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 09.10.2026 | 11:17:45,336 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 09.10.2026 | 11:17:37,744 | 29 | 172,56 | |
| 29 | 172,56 | |||
| 29 | 172,56 | |||
| 09.10.2026 | 11:17:30,512 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:17:21,306 | 3 | 172,56 | |
| 1 | 172,56 | |||
| 3 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:17:20,682 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:17:14,358 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:17:13,453 | 220 | 172,58 | |
| 220 | 172,58 | |||
| 220 | 172,58 | |||
| 09.10.2026 | 11:17:01,331 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:16:57,892 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:16:27,675 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:15:59,520 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:15:56,775 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:15:54,084 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:15:50,493 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:40,257 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:31,314 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:28,860 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:27,164 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 09.10.2026 | 11:15:16,923 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:15:15,299 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:07,135 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:06,755 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:00,199 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:14:48,524 | 26 | 172,62 | |
| 26 | 172,62 | |||
| 26 | 172,62 | |||
| 09.10.2026 | 11:14:38,973 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:14:25,286 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:14:20,969 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:13:58,098 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:13:49,113 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:13:43,621 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:13:35,835 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 11:13:29,374 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:13:21,897 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:13:21,756 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 11:13:19,906 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:13:18,054 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:13:11,321 | 25 | 172,60 | |
| 25 | 172,60 | |||
| 25 | 172,60 | |||
| 09.10.2026 | 11:13:05,749 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:13:04,812 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:12:50,580 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:12:33,336 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 09.10.2026 | 11:12:31,472 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:12:24,151 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:12:23,845 | 48 | 172,54 | |
| 48 | 172,54 | |||
| 48 | 172,54 | |||
| 09.10.2026 | 11:12:21,571 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:12:20,468 | 5 | 172,54 | |
| 5 | 172,54 | |||
| 5 | 172,54 | |||
| 09.10.2026 | 11:12:09,697 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:12:07,845 | 9 | 172,54 | |
| 9 | 172,54 | |||
| 9 | 172,54 | |||
| 09.10.2026 | 11:11:59,409 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:11:58,300 | 15 | 172,56 | |
| 15 | 172,56 | |||
| 15 | 172,56 | |||
| 09.10.2026 | 11:11:57,494 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:11:56,811 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:55,679 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:50,002 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:11:48,014 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:11:32,596 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:11:27,688 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:26,858 | 8 | 172,58 | |
| 8 | 172,58 | |||
| 8 | 172,58 | |||
| 09.10.2026 | 11:11:22,455 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:12,170 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:11:08,142 | 37 | 172,58 | |
| 37 | 172,58 | |||
| 37 | 172,58 | |||
| 09.10.2026 | 11:11:04,597 | 10 | 172,56 | |
| 10 | 172,56 | |||
| 10 | 172,56 | |||
| 09.10.2026 | 11:11:01,049 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:10:51,417 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 09.10.2026 | 11:10:46,438 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:10:42,156 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:10:26,586 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:10:22,998 | 35 | 172,56 | |
| 35 | 172,56 | |||
| 29 | 172,56 | |||
| 6 | 172,56 | |||
| 09.10.2026 | 11:10:19,983 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:10:19,747 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:10:19,222 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:10:11,663 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:09:54,725 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:09:35,001 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:09:22,484 | 45 | 172,60 | |
| 45 | 172,60 | |||
| 45 | 172,60 | |||
| 09.10.2026 | 11:09:20,519 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:09:17,798 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:09:14,157 | 14 | 172,60 | |
| 14 | 172,60 | |||
| 14 | 172,60 | |||
| 09.10.2026 | 11:09:00,743 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:58,345 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:08:58,025 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:55,942 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:53,618 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:44,858 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:43,981 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:41,957 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:08:33,811 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:27,035 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:08:14,064 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:11,902 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:10,393 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:06,410 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:08:01,774 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:07:59,296 | 115 | 172,62 | |
| 115 | 172,62 | |||
| 115 | 172,62 | |||
| 09.10.2026 | 11:07:50,433 | 231 | 172,62 | |
| 231 | 172,62 | |||
| 231 | 172,62 | |||
| 09.10.2026 | 11:07:42,402 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:07:32,340 | 950 | 172,62 | |
| 950 | 172,62 | |||
| 950 | 172,62 | |||
| 09.10.2026 | 11:07:32,257 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:07:26,621 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:07:25,503 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:06:55,539 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:06:52,154 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:06:48,935 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:06:35,798 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:06:31,144 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:06:23,118 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:06:21,230 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:06:11,101 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:06:09,946 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:06:09,415 | 29 | 172,58 | |
| 29 | 172,58 | |||
| 29 | 172,58 | |||
| 09.10.2026 | 11:06:09,123 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:06:04,213 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:06:02,910 | 58 | 172,58 | |
| 58 | 172,58 | |||
| 58 | 172,58 | |||
| 09.10.2026 | 11:05:54,692 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:05:48,759 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:46,291 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:43,382 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:43,087 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:42,872 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:05:42,132 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:29,631 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:27,036 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:26,680 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:26,411 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:16,965 | 35 | 172,56 | |
| 35 | 172,56 | |||
| 35 | 172,56 | |||
| 09.10.2026 | 11:05:11,646 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:04:55,785 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:04:55,415 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 09.10.2026 | 11:04:44,618 | 23 | 172,56 | |
| 23 | 172,56 | |||
| 23 | 172,56 | |||
| 09.10.2026 | 11:04:29,557 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:04:09,354 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:58,017 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:53,539 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:52,538 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:47,263 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:03:39,976 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:03:39,856 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:03:38,463 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:32,500 | 60 | 172,60 | |
| 60 | 172,60 | |||
| 60 | 172,60 | |||
| 09.10.2026 | 11:03:32,389 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:03:26,507 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:03:24,226 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:20,230 | 27 | 172,60 | |
| 27 | 172,60 | |||
| 27 | 172,60 | |||
| 09.10.2026 | 11:03:19,037 | 18 | 172,60 | |
| 18 | 172,60 | |||
| 18 | 172,60 | |||
| 09.10.2026 | 11:03:11,483 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:02:39,509 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:02:38,618 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:02:38,039 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:02:28,777 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:02:25,179 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:02:21,514 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:02:12,932 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:59,726 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:01:56,499 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:49,741 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:34,134 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:27,525 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:01:22,584 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 09.10.2026 | 11:01:16,668 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:01:13,853 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 11:01:00,460 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:00:30,103 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:00:26,033 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:00:21,580 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:00:17,308 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 11:00:16,193 | 25 | 172,66 | |
| 25 | 172,66 | |||
| 25 | 172,66 | |||
| 09.10.2026 | 11:00:13,083 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:00:12,994 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:00:12,353 | 47 | 172,64 | |
| 17 | 172,64 | |||
| 30 | 172,64 | |||
| 47 | 172,64 | |||
| 09.10.2026 | 11:00:09,466 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:00:07,440 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:59:44,545 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:59:34,661 | 7 | 172,70 | |
| 7 | 172,70 | |||
| 7 | 172,70 | |||
| 09.10.2026 | 10:59:25,991 | 29 | 172,70 | |
| 29 | 172,70 | |||
| 29 | 172,70 | |||
| 09.10.2026 | 10:59:23,414 | 289 | 172,70 | |
| 289 | 172,70 | |||
| 289 | 172,70 | |||
| 09.10.2026 | 10:59:21,248 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:59:20,973 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:59:13,339 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:59:12,464 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:59:08,652 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:58:45,047 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 10:58:41,877 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:41,090 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:40,728 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 10:58:33,023 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:23,954 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:10,792 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 10:58:06,416 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:02,020 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:01,405 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:57:55,676 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:57:43,203 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 10:57:41,813 | 50 | 172,72 | |
| 50 | 172,72 | |||
| 50 | 172,72 | |||
| 09.10.2026 | 10:57:37,536 | 46 | 172,70 | |
| 46 | 172,70 | |||
| 46 | 172,70 | |||
| 09.10.2026 | 10:57:23,777 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 09.10.2026 | 10:57:19,740 | 300 | 172,74 | |
| 300 | 172,74 | |||
| 300 | 172,74 | |||
| 09.10.2026 | 10:57:19,442 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:57:12,807 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:57:12,013 | 40 | 172,74 | |
| 40 | 172,74 | |||
| 40 | 172,74 | |||
| 09.10.2026 | 10:57:05,234 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 10:57:03,867 | 23 | 172,74 | |
| 23 | 172,74 | |||
| 23 | 172,74 | |||
| 09.10.2026 | 10:56:59,905 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:52,232 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:42,535 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:42,313 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:40,997 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:37,724 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:30,450 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:23,860 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:18,398 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 10:56:15,113 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 09.10.2026 | 10:56:12,170 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 10:56:11,965 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:56:06,306 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:56:03,102 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:56:01,716 | 41 | 172,70 | |
| 41 | 172,70 | |||
| 41 | 172,70 | |||
| 09.10.2026 | 10:55:58,194 | 28 | 172,68 | |
| 28 | 172,68 | |||
| 28 | 172,68 | |||
| 09.10.2026 | 10:55:56,919 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 10:55:52,903 | 36 | 172,68 | |
| 36 | 172,68 | |||
| 36 | 172,68 | |||
| 09.10.2026 | 10:55:51,908 | 13 | 172,68 | |
| 13 | 172,68 | |||
| 13 | 172,68 | |||
| 09.10.2026 | 10:55:46,842 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:55:46,351 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 10:55:30,925 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:55:23,015 | 153 | 172,70 | |
| 153 | 172,70 | |||
| 153 | 172,70 | |||
| 09.10.2026 | 10:55:16,421 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:55:15,572 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 10:55:09,886 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:55:06,977 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:54:55,965 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 10:54:50,720 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:49,556 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:45,427 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:39,254 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:31,583 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:29,316 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 10:54:29,100 | 76 | 172,68 | |
| 76 | 172,68 | |||
| 76 | 172,68 | |||
| 09.10.2026 | 10:54:13,788 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 10:54:10,825 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:54:06,369 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:54:06,199 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:54:03,841 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:53:58,918 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00