Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4866
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 12:00:47,321 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:00:45,782 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:00:42,480 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:00:29,681 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 12:00:28,997 | 46 | 172,62 | |
| 46 | 172,62 | |||
| 46 | 172,62 | |||
| 09.10.2026 | 12:00:17,589 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:00:16,577 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:00:12,352 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:00:08,790 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 12:00:04,281 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:59:48,442 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:59:36,389 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:59:34,649 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:59:33,572 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:59:29,608 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:59:27,075 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:59:20,664 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:59:15,900 | 57 | 172,62 | |
| 57 | 172,62 | |||
| 57 | 172,62 | |||
| 09.10.2026 | 11:59:03,385 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:58:58,678 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:58:52,995 | 35 | 172,62 | |
| 35 | 172,62 | |||
| 35 | 172,62 | |||
| 09.10.2026 | 11:58:50,040 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:58:47,930 | 47 | 172,64 | |
| 47 | 172,64 | |||
| 47 | 172,64 | |||
| 09.10.2026 | 11:58:44,176 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:58:21,927 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:58:13,955 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:58:03,987 | 13 | 172,60 | |
| 13 | 172,60 | |||
| 13 | 172,60 | |||
| 09.10.2026 | 11:58:02,651 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:58:01,959 | 1 000 | 172,60 | |
| 1 000 | 172,60 | |||
| 1 000 | 172,60 | |||
| 09.10.2026 | 11:57:48,505 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:43,557 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:57:40,077 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:57:34,043 | 60 | 172,60 | |
| 60 | 172,60 | |||
| 60 | 172,60 | |||
| 09.10.2026 | 11:57:33,731 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:33,278 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:57:26,959 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:57:25,041 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:16,897 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:57:10,917 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:57:10,035 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:07,370 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:57:06,584 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:56:36,742 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 11:56:35,732 | 57 | 172,60 | |
| 57 | 172,60 | |||
| 57 | 172,60 | |||
| 09.10.2026 | 11:56:34,620 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:56:31,801 | 26 | 172,60 | |
| 26 | 172,60 | |||
| 26 | 172,60 | |||
| 09.10.2026 | 11:56:25,891 | 40 | 172,60 | |
| 40 | 172,60 | |||
| 40 | 172,60 | |||
| 09.10.2026 | 11:56:20,530 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:56:20,239 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 11:56:10,634 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:56:09,349 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:56:07,968 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:50,565 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:41,160 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:33,486 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:55:28,969 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:55:25,561 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:22,563 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:55:15,772 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:11,732 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:55:10,415 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:55:09,557 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:55:08,317 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:54:48,245 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:54:31,660 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:54:29,084 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:54:25,703 | 41 | 172,60 | |
| 41 | 172,60 | |||
| 41 | 172,60 | |||
| 09.10.2026 | 11:54:14,673 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:54:12,101 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:54:01,960 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:54:01,047 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:53:57,689 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:53:51,991 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:53:49,131 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:53:48,942 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:53:41,173 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:53:39,035 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:53:31,985 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:53:25,590 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:53:17,994 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:53:14,541 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:53:10,793 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:53:05,297 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:52:58,703 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:52:46,096 | 120 | 172,58 | |
| 120 | 172,58 | |||
| 120 | 172,58 | |||
| 09.10.2026 | 11:52:44,624 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:52:43,936 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:52:42,851 | 18 | 172,56 | |
| 18 | 172,56 | |||
| 18 | 172,56 | |||
| 09.10.2026 | 11:52:33,018 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 09.10.2026 | 11:52:24,831 | 23 | 172,58 | |
| 23 | 172,58 | |||
| 23 | 172,58 | |||
| 09.10.2026 | 11:52:24,219 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:52:24,004 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:52:19,818 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:52:13,439 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:59,722 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:51:57,464 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:51,957 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:51,644 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 09.10.2026 | 11:51:51,479 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:49,330 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 09.10.2026 | 11:51:46,088 | 660 | 172,58 | |
| 660 | 172,58 | |||
| 660 | 172,58 | |||
| 09.10.2026 | 11:51:14,482 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 11:51:10,901 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:51:10,201 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:51:08,700 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:51:07,974 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 09.10.2026 | 11:51:06,426 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:50:57,956 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:50:51,789 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:50:35,724 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:50:33,992 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:50:27,260 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:50:17,261 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:50:11,661 | 13 | 172,62 | |
| 13 | 172,62 | |||
| 13 | 172,62 | |||
| 09.10.2026 | 11:50:04,771 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:49:57,338 | 6 | 172,60 | |
| 5 | 172,60 | |||
| 6 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:49:57,083 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:49:56,610 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:49:54,346 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:49:40,762 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:49:35,540 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:49:25,953 | 18 | 172,54 | |
| 18 | 172,54 | |||
| 18 | 172,54 | |||
| 09.10.2026 | 11:49:24,321 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:49:22,085 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:49:18,744 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:49:09,588 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:49:04,525 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 11:49:03,087 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 09.10.2026 | 11:49:02,222 | 40 | 172,56 | |
| 40 | 172,56 | |||
| 40 | 172,56 | |||
| 09.10.2026 | 11:48:57,241 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:57,060 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:48:46,483 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:45,846 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 11:48:41,990 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:38,532 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 11:48:21,756 | 57 | 172,54 | |
| 57 | 172,54 | |||
| 57 | 172,54 | |||
| 09.10.2026 | 11:48:20,103 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:48:13,123 | 11 | 172,54 | |
| 11 | 172,54 | |||
| 11 | 172,54 | |||
| 09.10.2026 | 11:48:13,040 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:47:56,700 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:54,599 | 7 | 172,52 | |
| 7 | 172,52 | |||
| 7 | 172,52 | |||
| 09.10.2026 | 11:47:54,121 | 160 | 172,50 | |
| 160 | 172,50 | |||
| 114 | 172,50 | |||
| 6 | 172,50 | |||
| 40 | 172,50 | |||
| 09.10.2026 | 11:47:54,063 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:44,822 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:44,655 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:37,076 | 11 | 172,52 | |
| 11 | 172,52 | |||
| 11 | 172,52 | |||
| 09.10.2026 | 11:47:32,969 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:30,283 | 3 | 172,50 | |
| 1 | 172,50 | |||
| 2 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 11:47:24,036 | 4 | 172,52 | |
| 4 | 172,52 | |||
| 4 | 172,52 | |||
| 09.10.2026 | 11:47:23,656 | 123 | 172,52 | |
| 123 | 172,52 | |||
| 123 | 172,52 | |||
| 09.10.2026 | 11:47:17,006 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:15,324 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:54,997 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:52,822 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 11:46:51,547 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:41,181 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:37,845 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 11:46:35,188 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:25,771 | 22 | 172,52 | |
| 22 | 172,52 | |||
| 22 | 172,52 | |||
| 09.10.2026 | 11:46:05,605 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:45:47,069 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:45:46,271 | 36 | 172,52 | |
| 36 | 172,52 | |||
| 36 | 172,52 | |||
| 09.10.2026 | 11:45:45,024 | 5 | 172,54 | |
| 5 | 172,54 | |||
| 5 | 172,54 | |||
| 09.10.2026 | 11:45:26,631 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:18,598 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:13,801 | 12 | 172,54 | |
| 12 | 172,54 | |||
| 2 | 172,54 | |||
| 10 | 172,54 | |||
| 09.10.2026 | 11:45:12,401 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:11,123 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:45:07,120 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:45:04,660 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:45:04,242 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:00,686 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:44:57,048 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:44:52,153 | 57 | 172,56 | |
| 57 | 172,56 | |||
| 57 | 172,56 | |||
| 09.10.2026 | 11:44:31,347 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:44:26,151 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:44:25,521 | 28 | 172,58 | |
| 28 | 172,58 | |||
| 28 | 172,58 | |||
| 09.10.2026 | 11:44:23,467 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:44:16,597 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:44:12,857 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:44:06,839 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:44:05,121 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:44:02,791 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:43:48,495 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:43:31,257 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:43:26,586 | 35 | 172,60 | |
| 3 | 172,60 | |||
| 35 | 172,60 | |||
| 11 | 172,60 | |||
| 21 | 172,60 | |||
| 09.10.2026 | 11:43:01,737 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:54,496 | 57 | 172,62 | |
| 57 | 172,62 | |||
| 57 | 172,62 | |||
| 09.10.2026 | 11:42:53,183 | 35 | 172,60 | |
| 35 | 172,60 | |||
| 35 | 172,60 | |||
| 09.10.2026 | 11:42:45,760 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:45,434 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:42:45,308 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:42:40,978 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:39,291 | 14 | 172,62 | |
| 14 | 172,62 | |||
| 14 | 172,62 | |||
| 09.10.2026 | 11:42:33,003 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:42:32,898 | 18 | 172,62 | |
| 18 | 172,62 | |||
| 18 | 172,62 | |||
| 09.10.2026 | 11:42:26,012 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:42:24,569 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:22,516 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:18,950 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:42:01,774 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:41:52,688 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:41:52,570 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:41,721 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:38,590 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:41:35,549 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:32,762 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:41:31,302 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:18,662 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:41:04,612 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:04,455 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:03,768 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:40:29,551 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 11:40:29,490 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:40:03,814 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:39:47,719 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:42,208 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:16,915 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:16,219 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:15,568 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:06,061 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:59,963 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:59,234 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:38:51,127 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:38:50,407 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:44,755 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:29,420 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:26,690 | 17 | 172,60 | |
| 17 | 172,60 | |||
| 17 | 172,60 | |||
| 09.10.2026 | 11:38:19,430 | 752 | 172,58 | |
| 752 | 172,58 | |||
| 752 | 172,58 | |||
| 09.10.2026 | 11:38:05,664 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:02,796 | 116 | 172,58 | |
| 116 | 172,58 | |||
| 112 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:37:57,427 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:37:27,168 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:24,357 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:37:23,748 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:14,155 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:14,062 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:09,077 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:37:04,142 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:37:02,163 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:36:53,588 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:36:45,522 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 11:36:42,413 | 144 | 172,64 | |
| 144 | 172,64 | |||
| 144 | 172,64 | |||
| 09.10.2026 | 11:36:42,073 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:36:41,984 | 16 | 172,64 | |
| 16 | 172,64 | |||
| 16 | 172,64 | |||
| 09.10.2026 | 11:36:40,764 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:36:40,491 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:36:28,190 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 11:36:27,503 | 57 | 172,64 | |
| 57 | 172,64 | |||
| 57 | 172,64 | |||
| 09.10.2026 | 11:36:21,842 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:36:17,030 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:58,028 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 11:35:54,336 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:43,539 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:38,493 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 11:35:31,236 | 7 | 172,62 | |
| 7 | 172,62 | |||
| 7 | 172,62 | |||
| 09.10.2026 | 11:35:20,846 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:19,885 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:18,445 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:35:15,087 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:35:11,166 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:35:01,938 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:35:00,389 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:34:58,752 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:34:39,916 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:34:33,662 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:34:33,417 | 60 | 172,62 | |
| 60 | 172,62 | |||
| 60 | 172,62 | |||
| 09.10.2026 | 11:34:26,923 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:34:16,830 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:34:05,822 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:33:58,579 | 17 | 172,58 | |
| 17 | 172,58 | |||
| 17 | 172,58 | |||
| 09.10.2026 | 11:33:54,107 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:33:51,796 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:33:49,575 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:33:35,859 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:33:10,459 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:32:57,087 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:32:52,958 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:32:28,526 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:32:07,009 | 25 | 172,58 | |
| 17 | 172,58 | |||
| 25 | 172,58 | |||
| 8 | 172,58 | |||
| 09.10.2026 | 11:32:00,244 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:31:59,230 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:31:55,948 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:31:46,187 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:31:45,604 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:31:44,050 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 11:31:42,816 | 6 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:31:35,706 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:31:24,977 | 8 | 172,62 | |
| 8 | 172,62 | |||
| 8 | 172,62 | |||
| 09.10.2026 | 11:31:14,392 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:31:09,163 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:31:07,942 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:30:57,489 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:30:54,548 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:30:51,406 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:50,026 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:40,182 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:34,201 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:30,917 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:30,789 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:25,729 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:14,480 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:10,524 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 11:30:02,365 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:29:57,763 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:29:52,836 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 11:29:50,850 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 11:29:41,418 | 164 | 172,68 | |
| 164 | 172,68 | |||
| 164 | 172,68 | |||
| 09.10.2026 | 11:29:37,081 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 11:29:35,571 | 83 | 172,68 | |
| 83 | 172,68 | |||
| 83 | 172,68 | |||
| 09.10.2026 | 11:29:18,848 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:29:17,546 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 09.10.2026 | 11:29:09,746 | 57 | 172,70 | |
| 57 | 172,70 | |||
| 57 | 172,70 | |||
| 09.10.2026 | 11:29:06,056 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:29:02,530 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:29:01,175 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:29:00,732 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 11:28:47,851 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 11:28:31,852 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 09.10.2026 | 11:28:28,666 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 09.10.2026 | 11:28:26,281 | 150 | 172,70 | |
| 150 | 172,70 | |||
| 150 | 172,70 | |||
| 09.10.2026 | 11:28:20,580 | 7 | 172,70 | |
| 7 | 172,70 | |||
| 7 | 172,70 | |||
| 09.10.2026 | 11:28:20,062 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:28:11,697 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:28:03,580 | 45 | 172,68 | |
| 45 | 172,68 | |||
| 45 | 172,68 | |||
| 09.10.2026 | 11:28:00,718 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:27:57,854 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:27:24,402 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:27:24,330 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:27:20,669 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00