Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
736
301,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 12:55:33,068 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 14.04.2026 | 12:54:29,181 | 16 | 299,65 | |
| 16 | 299,65 | |||
| 16 | 299,65 | |||
| 14.04.2026 | 12:52:57,387 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 12:50:25,166 | 169 | 299,70 | |
| 169 | 299,70 | |||
| 169 | 299,70 | |||
| 14.04.2026 | 12:49:31,662 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 12:49:01,719 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 12:45:37,588 | 336 | 299,55 | |
| 336 | 299,55 | |||
| 336 | 299,55 | |||
| 14.04.2026 | 12:44:46,373 | 59 | 299,50 | |
| 59 | 299,50 | |||
| 59 | 299,50 | |||
| 14.04.2026 | 12:43:31,649 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 14.04.2026 | 12:43:31,551 | 44 | 299,60 | |
| 44 | 299,60 | |||
| 44 | 299,60 | |||
| 14.04.2026 | 12:43:18,552 | 95 | 299,60 | |
| 95 | 299,60 | |||
| 95 | 299,60 | |||
| 14.04.2026 | 12:41:51,107 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 14.04.2026 | 12:39:06,937 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 14.04.2026 | 12:38:31,886 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 12:38:00,350 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 12:32:26,910 | 17 | 299,90 | |
| 17 | 299,90 | |||
| 17 | 299,90 | |||
| 14.04.2026 | 12:32:01,381 | 20 | 299,85 | |
| 20 | 299,85 | |||
| 20 | 299,85 | |||
| 14.04.2026 | 12:30:47,978 | 66 | 299,95 | |
| 66 | 299,95 | |||
| 66 | 299,95 | |||
| 14.04.2026 | 12:30:24,901 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 12:28:38,673 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 14.04.2026 | 12:25:34,524 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 14.04.2026 | 12:24:19,537 | 50 | 300,05 | |
| 50 | 300,05 | |||
| 50 | 300,05 | |||
| 14.04.2026 | 12:23:19,672 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 14.04.2026 | 12:22:07,150 | 7 | 300,05 | |
| 7 | 300,05 | |||
| 7 | 300,05 | |||
| 14.04.2026 | 12:21:53,229 | 33 | 300,05 | |
| 33 | 300,05 | |||
| 33 | 300,05 | |||
| 14.04.2026 | 12:20:53,097 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 14.04.2026 | 12:20:29,383 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.04.2026 | 12:17:42,154 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 12:16:43,470 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 14.04.2026 | 12:16:30,850 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 14.04.2026 | 12:14:32,391 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 12:14:24,283 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 12:14:18,150 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 12:11:01,353 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 12:09:59,239 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 14.04.2026 | 12:08:48,839 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 14.04.2026 | 12:07:51,691 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 12:06:03,116 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 14.04.2026 | 12:05:24,629 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 14.04.2026 | 12:03:47,346 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 14.04.2026 | 12:03:36,064 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 12:03:23,280 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 14.04.2026 | 12:01:01,616 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.04.2026 | 11:59:46,598 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 14.04.2026 | 11:59:46,014 | 23 | 300,05 | |
| 23 | 300,05 | |||
| 23 | 300,05 | |||
| 14.04.2026 | 11:49:02,463 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 11:46:30,672 | 45 | 299,90 | |
| 45 | 299,90 | |||
| 45 | 299,90 | |||
| 14.04.2026 | 11:45:45,203 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 14.04.2026 | 11:44:43,684 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 14.04.2026 | 11:42:29,336 | 33 | 300,00 | |
| 14 | 300,00 | |||
| 10 | 300,00 | |||
| 4 | 300,00 | |||
| 33 | 300,00 | |||
| 5 | 300,00 | |||
| 14.04.2026 | 11:39:11,884 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 11:38:59,150 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 11:37:12,813 | 4 | 300,10 | |
| 4 | 300,10 | |||
| 4 | 300,10 | |||
| 14.04.2026 | 11:36:45,101 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 14.04.2026 | 11:34:01,813 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 11:33:26,843 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 11:31:53,153 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 14.04.2026 | 11:31:53,052 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 14.04.2026 | 11:31:33,424 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 11:31:05,107 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 14.04.2026 | 11:30:45,233 | 50 | 300,10 | |
| 50 | 300,10 | |||
| 50 | 300,10 | |||
| 14.04.2026 | 11:30:03,820 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 11:27:42,525 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.04.2026 | 11:26:32,340 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 14.04.2026 | 11:26:28,349 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 11:20:08,950 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 14.04.2026 | 11:16:26,871 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.04.2026 | 11:14:10,098 | 42 | 300,50 | |
| 42 | 300,50 | |||
| 42 | 300,50 | |||
| 14.04.2026 | 11:13:16,669 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 14.04.2026 | 11:13:07,286 | 47 | 300,45 | |
| 47 | 300,45 | |||
| 47 | 300,45 | |||
| 14.04.2026 | 11:13:02,199 | 16 | 300,55 | |
| 16 | 300,55 | |||
| 16 | 300,55 | |||
| 14.04.2026 | 11:12:53,560 | 14 | 300,55 | |
| 14 | 300,55 | |||
| 14 | 300,55 | |||
| 14.04.2026 | 11:11:23,089 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 14.04.2026 | 11:11:08,228 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 14.04.2026 | 11:06:28,520 | 119 | 300,35 | |
| 119 | 300,35 | |||
| 119 | 300,35 | |||
| 14.04.2026 | 11:05:59,959 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 14.04.2026 | 11:04:38,852 | 332 | 300,55 | |
| 332 | 300,55 | |||
| 332 | 300,55 | |||
| 14.04.2026 | 11:04:38,094 | 41 | 300,55 | |
| 41 | 300,55 | |||
| 41 | 300,55 | |||
| 14.04.2026 | 11:03:51,593 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 14.04.2026 | 11:01:31,847 | 80 | 300,60 | |
| 80 | 300,60 | |||
| 80 | 300,60 | |||
| 14.04.2026 | 11:01:21,655 | 4 | 300,55 | |
| 4 | 300,55 | |||
| 4 | 300,55 | |||
| 14.04.2026 | 11:00:36,863 | 8 | 300,60 | |
| 8 | 300,60 | |||
| 8 | 300,60 | |||
| 14.04.2026 | 11:00:01,189 | 632 | 300,50 | |
| 632 | 300,50 | |||
| 192 | 300,50 | |||
| 440 | 300,50 | |||
| 14.04.2026 | 10:59:53,412 | 34 | 300,55 | |
| 34 | 300,55 | |||
| 34 | 300,55 | |||
| 14.04.2026 | 10:58:36,836 | 4 | 300,50 | |
| 4 | 300,50 | |||
| 4 | 300,50 | |||
| 14.04.2026 | 10:56:12,041 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 14.04.2026 | 10:55:14,008 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 14.04.2026 | 10:54:36,685 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.04.2026 | 10:54:13,608 | 6 | 300,40 | |
| 6 | 300,40 | |||
| 6 | 300,40 | |||
| 14.04.2026 | 10:50:03,191 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 14.04.2026 | 10:47:18,068 | 45 | 300,40 | |
| 45 | 300,40 | |||
| 45 | 300,40 | |||
| 14.04.2026 | 10:43:32,027 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 14.04.2026 | 10:42:14,088 | 63 | 300,30 | |
| 63 | 300,30 | |||
| 63 | 300,30 | |||
| 14.04.2026 | 10:39:44,385 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 14.04.2026 | 10:38:35,408 | 35 | 300,40 | |
| 35 | 300,40 | |||
| 35 | 300,40 | |||
| 14.04.2026 | 10:38:14,953 | 4 | 300,40 | |
| 4 | 300,40 | |||
| 4 | 300,40 | |||
| 14.04.2026 | 10:35:53,615 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 14.04.2026 | 10:34:58,407 | 7 | 300,40 | |
| 7 | 300,40 | |||
| 7 | 300,40 | |||
| 14.04.2026 | 10:34:22,429 | 8 | 300,40 | |
| 8 | 300,40 | |||
| 8 | 300,40 | |||
| 14.04.2026 | 10:33:33,620 | 25 | 300,40 | |
| 25 | 300,40 | |||
| 25 | 300,40 | |||
| 14.04.2026 | 10:29:23,934 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 14.04.2026 | 10:28:58,675 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 14.04.2026 | 10:27:14,366 | 100 | 300,40 | |
| 100 | 300,40 | |||
| 100 | 300,40 | |||
| 14.04.2026 | 10:26:58,717 | 3 | 300,35 | |
| 3 | 300,35 | |||
| 3 | 300,35 | |||
| 14.04.2026 | 10:26:00,935 | 20 | 300,45 | |
| 20 | 300,45 | |||
| 20 | 300,45 | |||
| 14.04.2026 | 10:25:33,747 | 11 | 300,35 | |
| 11 | 300,35 | |||
| 11 | 300,35 | |||
| 14.04.2026 | 10:22:17,277 | 70 | 300,25 | |
| 70 | 300,25 | |||
| 70 | 300,25 | |||
| 14.04.2026 | 10:21:22,962 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 14.04.2026 | 10:21:18,069 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.04.2026 | 10:20:45,933 | 33 | 300,40 | |
| 33 | 300,40 | |||
| 33 | 300,40 | |||
| 14.04.2026 | 10:20:40,120 | 74 | 300,40 | |
| 74 | 300,40 | |||
| 74 | 300,40 | |||
| 14.04.2026 | 10:20:38,037 | 4 | 300,40 | |
| 4 | 300,40 | |||
| 4 | 300,40 | |||
| 14.04.2026 | 10:19:52,416 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 14.04.2026 | 10:18:58,452 | 30 | 300,30 | |
| 30 | 300,30 | |||
| 30 | 300,30 | |||
| 14.04.2026 | 10:18:27,750 | 230 | 300,25 | |
| 230 | 300,25 | |||
| 230 | 300,25 | |||
| 14.04.2026 | 10:17:39,172 | 33 | 300,20 | |
| 33 | 300,20 | |||
| 33 | 300,20 | |||
| 14.04.2026 | 10:12:22,528 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 10:10:42,427 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 10:10:39,529 | 19 | 300,10 | |
| 19 | 300,10 | |||
| 19 | 300,10 | |||
| 14.04.2026 | 10:09:14,042 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 14.04.2026 | 10:08:09,113 | 30 | 300,30 | |
| 30 | 300,30 | |||
| 30 | 300,30 | |||
| 14.04.2026 | 10:05:32,553 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.04.2026 | 10:04:44,874 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 14.04.2026 | 10:04:02,337 | 66 | 300,30 | |
| 66 | 300,30 | |||
| 66 | 300,30 | |||
| 14.04.2026 | 10:03:46,370 | 230 | 300,25 | |
| 230 | 300,25 | |||
| 230 | 300,25 | |||
| 14.04.2026 | 10:03:06,181 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 10:02:03,697 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 10:01:50,659 | 8 | 300,15 | |
| 8 | 300,15 | |||
| 8 | 300,15 | |||
| 14.04.2026 | 10:01:23,122 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 14.04.2026 | 10:01:20,099 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:58:23,845 | 7 | 300,35 | |
| 7 | 300,35 | |||
| 7 | 300,35 | |||
| 14.04.2026 | 09:57:00,027 | 7 | 300,25 | |
| 7 | 300,25 | |||
| 7 | 300,25 | |||
| 14.04.2026 | 09:56:54,948 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 14.04.2026 | 09:56:24,273 | 50 | 300,25 | |
| 50 | 300,25 | |||
| 50 | 300,25 | |||
| 14.04.2026 | 09:56:01,872 | 13 | 300,30 | |
| 13 | 300,30 | |||
| 13 | 300,30 | |||
| 14.04.2026 | 09:55:52,788 | 4 | 300,25 | |
| 4 | 300,25 | |||
| 4 | 300,25 | |||
| 14.04.2026 | 09:55:09,061 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:54:35,129 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 14.04.2026 | 09:54:32,365 | 17 | 300,05 | |
| 17 | 300,05 | |||
| 17 | 300,05 | |||
| 14.04.2026 | 09:53:59,732 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 14.04.2026 | 09:53:57,886 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 09:52:13,057 | 40 | 300,25 | |
| 40 | 300,25 | |||
| 40 | 300,25 | |||
| 14.04.2026 | 09:51:39,178 | 13 | 300,20 | |
| 13 | 300,20 | |||
| 13 | 300,20 | |||
| 14.04.2026 | 09:48:30,366 | 6 | 300,25 | |
| 6 | 300,25 | |||
| 6 | 300,25 | |||
| 14.04.2026 | 09:47:40,941 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 14.04.2026 | 09:47:12,994 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 14.04.2026 | 09:46:40,187 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:46:20,682 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:45:40,864 | 13 | 300,15 | |
| 13 | 300,15 | |||
| 13 | 300,15 | |||
| 14.04.2026 | 09:45:16,961 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 14.04.2026 | 09:45:15,141 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 14.04.2026 | 09:43:53,252 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 14.04.2026 | 09:43:31,362 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:42:17,432 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:42:11,749 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:41:48,211 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:41:44,789 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:41:37,438 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:41:23,333 | 4 | 300,25 | |
| 4 | 300,25 | |||
| 4 | 300,25 | |||
| 14.04.2026 | 09:41:17,925 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.04.2026 | 09:41:10,323 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.04.2026 | 09:40:36,330 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 14.04.2026 | 09:40:36,044 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 14.04.2026 | 09:40:33,664 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 14.04.2026 | 09:40:23,085 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 14.04.2026 | 09:40:20,487 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:40:17,890 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:40:13,412 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:40:13,340 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:40:00,840 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 14.04.2026 | 09:39:53,564 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 14.04.2026 | 09:39:47,492 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:39:37,492 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:39:32,506 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:38:53,312 | 4 | 300,10 | |
| 4 | 300,10 | |||
| 4 | 300,10 | |||
| 14.04.2026 | 09:38:42,229 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 09:38:32,489 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 09:37:33,564 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 09:37:15,156 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 09:36:53,221 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 14.04.2026 | 09:36:33,367 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:36:19,071 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 09:35:32,367 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 09:35:23,254 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 14.04.2026 | 09:35:03,100 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:34:32,815 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:34:31,520 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:34:17,706 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 09:34:08,800 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:33:53,153 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 14.04.2026 | 09:33:44,085 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:33:42,383 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:33:34,459 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:33:13,971 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:33:08,284 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:32:53,278 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 14.04.2026 | 09:32:48,300 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:32:37,772 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:32:37,634 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:31:53,240 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 14.04.2026 | 09:31:44,137 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:31:43,955 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:31:32,451 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.04.2026 | 09:31:23,066 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 14.04.2026 | 09:31:18,591 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:31:16,474 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.04.2026 | 09:31:11,636 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.04.2026 | 09:30:38,463 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 09:30:31,654 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 14.04.2026 | 09:30:23,307 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 14.04.2026 | 09:30:11,520 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 09:30:09,281 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.04.2026 | 09:30:04,283 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.04.2026 | 09:29:51,025 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 14.04.2026 | 09:29:16,034 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.04.2026 | 09:29:00,644 | 146 | 300,00 | |
| 146 | 300,00 | |||
| 146 | 300,00 | |||
| 14.04.2026 | 09:28:56,548 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 14.04.2026 | 09:28:53,265 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 14.04.2026 | 09:28:32,898 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 14.04.2026 | 09:27:40,962 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:27:38,098 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:27:23,633 | 7 | 299,85 | |
| 7 | 299,85 | |||
| 7 | 299,85 | |||
| 14.04.2026 | 09:27:23,178 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 14.04.2026 | 09:27:15,845 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:27:03,575 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:26:51,717 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:26:47,361 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:26:09,354 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:26:03,329 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:25,824 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:25:23,208 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 14.04.2026 | 09:25:18,375 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:17,528 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:15,129 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:12,697 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:11,634 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:11,456 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:08,026 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:25:07,073 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:25:06,173 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:24:49,329 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:24:44,951 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:24:23,299 | 4 | 299,75 | |
| 4 | 299,75 | |||
| 4 | 299,75 | |||
| 14.04.2026 | 09:24:18,071 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:24:06,566 | 20 | 299,75 | |
| 20 | 299,75 | |||
| 20 | 299,75 | |||
| 14.04.2026 | 09:24:04,879 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:23:49,827 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 14.04.2026 | 09:23:42,237 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:23:05,869 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:22:53,238 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 3 | 299,85 | |||
| 14.04.2026 | 09:22:38,764 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 14.04.2026 | 09:22:21,411 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.04.2026 | 09:22:21,161 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.04.2026 | 09:22:03,460 | 20 | 300,00 | |
| 7 | 300,00 | |||
| 10 | 300,00 | |||
| 3 | 300,00 | |||
| 20 | 300,00 | |||
| 14.04.2026 | 09:21:53,288 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 3 | 299,85 | |||
| 14.04.2026 | 09:21:49,140 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:21:43,190 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:21:41,342 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:21:36,586 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:21:23,729 | 4 | 299,75 | |
| 4 | 299,75 | |||
| 4 | 299,75 | |||
| 14.04.2026 | 09:21:13,469 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:21:09,399 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:21:09,286 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:21:09,239 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:20:23,181 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 14.04.2026 | 09:20:12,272 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:20:01,930 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:19:46,702 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:19:32,145 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:19:23,937 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 3 | 299,85 | |||
| 14.04.2026 | 09:19:09,909 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:19:09,600 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:19:07,529 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:18:40,585 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:18:23,267 | 3 | 299,75 | |
| 3 | 299,75 | |||
| 3 | 299,75 | |||
| 14.04.2026 | 09:18:13,630 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:17:46,469 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:17:43,876 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:17:23,241 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 14.04.2026 | 09:17:14,897 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:17:04,036 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:16:46,302 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:16:33,785 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:15:58,797 | 33 | 299,85 | |
| 33 | 299,85 | |||
| 33 | 299,85 | |||
| 14.04.2026 | 09:15:01,498 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:14:22,986 | 16 | 299,80 | |
| 16 | 299,80 | |||
| 16 | 299,80 | |||
| 14.04.2026 | 09:14:16,364 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:14,878 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:14,146 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:13,101 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:12,062 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:10,805 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:10,657 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:10,259 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:09,343 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:09,053 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:08,512 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:07,878 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:07,800 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:07,724 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:06,698 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:06,125 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:14:01,845 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.04.2026 | 09:13:52,996 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 14.04.2026 | 09:13:49,147 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:13:48,149 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:13:47,997 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:13:44,562 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:13:40,718 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:13:32,185 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:13:31,832 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:13:28,321 | 8 | 299,75 | |
| 8 | 299,75 | |||
| 8 | 299,75 | |||
| 14.04.2026 | 09:13:23,275 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 14.04.2026 | 09:13:12,225 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:13:07,822 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:13:05,762 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:12:36,825 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.04.2026 | 09:12:06,009 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.04.2026 | 09:11:53,227 | 7 | 299,65 | |
| 7 | 299,65 | |||
| 7 | 299,65 | |||
| 14.04.2026 | 09:11:47,035 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:11:46,744 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:11:46,001 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:11:42,609 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:11:35,741 | 33 | 299,65 | |
| 33 | 299,65 | |||
| 33 | 299,65 | |||
| 14.04.2026 | 09:11:34,930 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 14.04.2026 | 09:11:16,680 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 14.04.2026 | 09:10:51,661 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:10:36,317 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.04.2026 | 09:10:23,132 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 14.04.2026 | 09:10:16,109 | 32 | 299,85 | |
| 32 | 299,85 | |||
| 32 | 299,85 | |||
| 14.04.2026 | 09:10:12,714 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.04.2026 | 09:10:10,656 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00