iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4499
4451
120,3125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:36:48,677 | 13 | 120,2749 | |
| 13 | 120,2749 | |||
| 13 | 120,2749 | |||
| 18.05.2026 | 13:36:40,675 | 40 | 120,2699 | |
| 40 | 120,2699 | |||
| 40 | 120,2699 | |||
| 18.05.2026 | 13:36:24,025 | 1 | 120,3049 | |
| 1 | 120,3049 | |||
| 1 | 120,3049 | |||
| 18.05.2026 | 13:36:22,765 | 70 | 120,3199 | |
| 70 | 120,3199 | |||
| 70 | 120,3199 | |||
| 18.05.2026 | 13:36:10,540 | 4 | 120,3049 | |
| 4 | 120,3049 | |||
| 4 | 120,3049 | |||
| 18.05.2026 | 13:35:56,328 | 30 | 120,2751 | |
| 30 | 120,2751 | |||
| 30 | 120,2751 | |||
| 18.05.2026 | 13:35:39,169 | 29 | 120,2949 | |
| 29 | 120,2949 | |||
| 29 | 120,2949 | |||
| 18.05.2026 | 13:35:37,763 | 124 | 120,2849 | |
| 124 | 120,2849 | |||
| 124 | 120,2849 | |||
| 18.05.2026 | 13:35:35,989 | 1 206 | 120,2949 | |
| 1 206 | 120,2949 | |||
| 1 206 | 120,2949 | |||
| 18.05.2026 | 13:35:18,457 | 250 | 120,3049 | |
| 250 | 120,3049 | |||
| 250 | 120,3049 | |||
| 18.05.2026 | 13:35:04,763 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 13:34:55,857 | 1 | 120,3049 | |
| 1 | 120,3049 | |||
| 1 | 120,3049 | |||
| 18.05.2026 | 13:34:46,336 | 1 | 120,3377 | |
| 1 | 120,3377 | |||
| 1 | 120,3377 | |||
| 18.05.2026 | 13:34:46,265 | 1 | 120,3377 | |
| 1 | 120,3377 | |||
| 1 | 120,3377 | |||
| 18.05.2026 | 13:34:40,762 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 18.05.2026 | 13:34:27,428 | 20 | 120,2849 | |
| 20 | 120,2849 | |||
| 20 | 120,2849 | |||
| 18.05.2026 | 13:33:18,058 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 13:32:51,274 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 13:32:28,202 | 15 | 120,2001 | |
| 15 | 120,2001 | |||
| 15 | 120,2001 | |||
| 18.05.2026 | 13:32:08,098 | 7 | 120,2051 | |
| 7 | 120,2051 | |||
| 7 | 120,2051 | |||
| 18.05.2026 | 13:32:04,001 | 3 | 120,2051 | |
| 3 | 120,2051 | |||
| 3 | 120,2051 | |||
| 18.05.2026 | 13:32:00,633 | 2 | 120,2199 | |
| 2 | 120,2199 | |||
| 2 | 120,2199 | |||
| 18.05.2026 | 13:31:59,840 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 13:31:57,321 | 20 | 120,2199 | |
| 20 | 120,2199 | |||
| 20 | 120,2199 | |||
| 18.05.2026 | 13:31:45,186 | 3 | 120,2099 | |
| 3 | 120,2099 | |||
| 3 | 120,2099 | |||
| 18.05.2026 | 13:31:42,783 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 13:31:28,961 | 1 | 120,1901 | |
| 1 | 120,1901 | |||
| 1 | 120,1901 | |||
| 18.05.2026 | 13:31:28,081 | 35 | 120,2099 | |
| 35 | 120,2099 | |||
| 35 | 120,2099 | |||
| 18.05.2026 | 13:31:25,714 | 20 | 120,2149 | |
| 20 | 120,2149 | |||
| 20 | 120,2149 | |||
| 18.05.2026 | 13:31:18,331 | 64 | 120,1901 | |
| 64 | 120,1901 | |||
| 64 | 120,1901 | |||
| 18.05.2026 | 13:31:10,426 | 167 | 120,1999 | |
| 167 | 120,1999 | |||
| 167 | 120,1999 | |||
| 18.05.2026 | 13:30:42,150 | 1 | 120,1751 | |
| 1 | 120,1751 | |||
| 1 | 120,1751 | |||
| 18.05.2026 | 13:30:32,396 | 4 | 120,1949 | |
| 4 | 120,1949 | |||
| 4 | 120,1949 | |||
| 18.05.2026 | 13:30:30,954 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 13:30:30,780 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 13:30:21,979 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 13:29:46,430 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 18.05.2026 | 13:29:34,712 | 16 | 120,1949 | |
| 16 | 120,1949 | |||
| 16 | 120,1949 | |||
| 18.05.2026 | 13:29:31,619 | 45 | 120,1949 | |
| 45 | 120,1949 | |||
| 45 | 120,1949 | |||
| 18.05.2026 | 13:28:12,709 | 3 | 120,1851 | |
| 3 | 120,1851 | |||
| 3 | 120,1851 | |||
| 18.05.2026 | 13:28:01,712 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 18.05.2026 | 13:27:42,197 | 25 | 120,1849 | |
| 25 | 120,1849 | |||
| 25 | 120,1849 | |||
| 18.05.2026 | 13:27:35,484 | 1 | 120,1701 | |
| 1 | 120,1701 | |||
| 1 | 120,1701 | |||
| 18.05.2026 | 13:27:08,886 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 13:27:04,322 | 41 | 120,1949 | |
| 41 | 120,1949 | |||
| 41 | 120,1949 | |||
| 18.05.2026 | 13:27:01,652 | 2 | 120,1753 | |
| 2 | 120,1753 | |||
| 2 | 120,1753 | |||
| 18.05.2026 | 13:26:44,670 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 13:26:35,863 | 1 | 120,1951 | |
| 1 | 120,1951 | |||
| 1 | 120,1951 | |||
| 18.05.2026 | 13:26:28,131 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 18.05.2026 | 13:26:27,064 | 16 | 120,22 | |
| 16 | 120,22 | |||
| 16 | 120,22 | |||
| 18.05.2026 | 13:26:22,573 | 8 | 120,2051 | |
| 8 | 120,2051 | |||
| 8 | 120,2051 | |||
| 18.05.2026 | 13:26:12,332 | 2 400 | 120,2249 | |
| 2 400 | 120,2249 | |||
| 2 400 | 120,2249 | |||
| 18.05.2026 | 13:25:59,702 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 13:24:53,330 | 34 | 120,2149 | |
| 34 | 120,2149 | |||
| 34 | 120,2149 | |||
| 18.05.2026 | 13:24:51,659 | 10 | 120,2199 | |
| 10 | 120,2199 | |||
| 10 | 120,2199 | |||
| 18.05.2026 | 13:24:40,293 | 41 | 120,2249 | |
| 41 | 120,2249 | |||
| 41 | 120,2249 | |||
| 18.05.2026 | 13:24:25,290 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 13:24:24,372 | 3 | 120,2299 | |
| 3 | 120,2299 | |||
| 3 | 120,2299 | |||
| 18.05.2026 | 13:24:23,639 | 25 | 120,2349 | |
| 25 | 120,2349 | |||
| 25 | 120,2349 | |||
| 18.05.2026 | 13:24:20,970 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 13:23:36,478 | 2 | 120,2051 | |
| 2 | 120,2051 | |||
| 2 | 120,2051 | |||
| 18.05.2026 | 13:23:05,053 | 32 | 120,2299 | |
| 32 | 120,2299 | |||
| 32 | 120,2299 | |||
| 18.05.2026 | 13:23:04,070 | 3 | 120,2101 | |
| 3 | 120,2101 | |||
| 3 | 120,2101 | |||
| 18.05.2026 | 13:23:02,903 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 13:22:54,506 | 418 | 120,2349 | |
| 418 | 120,2349 | |||
| 418 | 120,2349 | |||
| 18.05.2026 | 13:22:39,664 | 3 | 120,2349 | |
| 3 | 120,2349 | |||
| 3 | 120,2349 | |||
| 18.05.2026 | 13:22:39,003 | 7 | 120,2349 | |
| 7 | 120,2349 | |||
| 7 | 120,2349 | |||
| 18.05.2026 | 13:21:42,642 | 10 | 120,2499 | |
| 10 | 120,2499 | |||
| 10 | 120,2499 | |||
| 18.05.2026 | 13:21:00,902 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 13:21:00,368 | 70 | 120,2401 | |
| 70 | 120,2401 | |||
| 70 | 120,2401 | |||
| 18.05.2026 | 13:20:47,503 | 2 | 120,2401 | |
| 2 | 120,2401 | |||
| 2 | 120,2401 | |||
| 18.05.2026 | 13:20:35,331 | 42 | 120,25 | |
| 42 | 120,25 | |||
| 42 | 120,25 | |||
| 18.05.2026 | 13:20:31,052 | 4 | 120,2201 | |
| 4 | 120,2201 | |||
| 4 | 120,2201 | |||
| 18.05.2026 | 13:20:21,563 | 120 | 120,2251 | |
| 120 | 120,2251 | |||
| 120 | 120,2251 | |||
| 18.05.2026 | 13:20:05,197 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 13:19:45,277 | 21 | 120,2499 | |
| 21 | 120,2499 | |||
| 21 | 120,2499 | |||
| 18.05.2026 | 13:19:35,933 | 4 | 120,2499 | |
| 4 | 120,2499 | |||
| 4 | 120,2499 | |||
| 18.05.2026 | 13:19:21,711 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 13:19:17,121 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 13:19:04,196 | 15 | 120,2449 | |
| 15 | 120,2449 | |||
| 15 | 120,2449 | |||
| 18.05.2026 | 13:19:03,556 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 13:18:49,911 | 39 | 120,2299 | |
| 39 | 120,2299 | |||
| 39 | 120,2299 | |||
| 18.05.2026 | 13:18:13,978 | 1 | 120,1901 | |
| 1 | 120,1901 | |||
| 1 | 120,1901 | |||
| 18.05.2026 | 13:18:09,651 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 13:17:24,965 | 2 | 120,2049 | |
| 2 | 120,2049 | |||
| 2 | 120,2049 | |||
| 18.05.2026 | 13:17:19,739 | 1 | 120,1801 | |
| 1 | 120,1801 | |||
| 1 | 120,1801 | |||
| 18.05.2026 | 13:17:02,777 | 9 | 120,1751 | |
| 9 | 120,1751 | |||
| 9 | 120,1751 | |||
| 18.05.2026 | 13:16:52,938 | 30 | 120,1799 | |
| 30 | 120,1799 | |||
| 30 | 120,1799 | |||
| 18.05.2026 | 13:16:48,570 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 13:16:46,550 | 83 | 120,18 | |
| 83 | 120,18 | |||
| 83 | 120,18 | |||
| 18.05.2026 | 13:16:39,026 | 41 | 120,1899 | |
| 41 | 120,1899 | |||
| 41 | 120,1899 | |||
| 18.05.2026 | 13:16:34,363 | 3 | 120,1801 | |
| 3 | 120,1801 | |||
| 3 | 120,1801 | |||
| 18.05.2026 | 13:16:32,129 | 10 | 120,1899 | |
| 10 | 120,1899 | |||
| 10 | 120,1899 | |||
| 18.05.2026 | 13:16:13,182 | 4 | 120,1999 | |
| 4 | 120,1999 | |||
| 4 | 120,1999 | |||
| 18.05.2026 | 13:16:04,691 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 13:16:04,007 | 3 | 120,1801 | |
| 3 | 120,1801 | |||
| 3 | 120,1801 | |||
| 18.05.2026 | 13:16:03,661 | 25 | 120,1801 | |
| 25 | 120,1801 | |||
| 25 | 120,1801 | |||
| 18.05.2026 | 13:15:55,449 | 4 | 120,1849 | |
| 4 | 120,1849 | |||
| 4 | 120,1849 | |||
| 18.05.2026 | 13:15:23,236 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 13:15:13,587 | 4 | 120,1899 | |
| 4 | 120,1899 | |||
| 4 | 120,1899 | |||
| 18.05.2026 | 13:15:11,403 | 50 | 120,1899 | |
| 50 | 120,1899 | |||
| 50 | 120,1899 | |||
| 18.05.2026 | 13:15:08,807 | 92 | 120,1651 | |
| 92 | 120,1651 | |||
| 92 | 120,1651 | |||
| 18.05.2026 | 13:15:04,613 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 13:15:02,096 | 250 | 120,1899 | |
| 250 | 120,1899 | |||
| 250 | 120,1899 | |||
| 18.05.2026 | 13:14:40,621 | 6 | 120,1601 | |
| 3 | 120,1601 | |||
| 3 | 120,1601 | |||
| 6 | 120,1601 | |||
| 18.05.2026 | 13:14:39,428 | 3 | 120,1651 | |
| 3 | 120,1651 | |||
| 3 | 120,1651 | |||
| 18.05.2026 | 13:13:50,430 | 3 | 120,1649 | |
| 3 | 120,1649 | |||
| 3 | 120,1649 | |||
| 18.05.2026 | 13:13:38,564 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 13:13:23,366 | 1 247 | 120,1649 | |
| 1 247 | 120,1649 | |||
| 1 247 | 120,1649 | |||
| 18.05.2026 | 13:13:22,974 | 20 | 120,1699 | |
| 20 | 120,1699 | |||
| 20 | 120,1699 | |||
| 18.05.2026 | 13:13:19,611 | 35 | 120,1551 | |
| 35 | 120,1551 | |||
| 35 | 120,1551 | |||
| 18.05.2026 | 13:12:59,173 | 16 | 120,1649 | |
| 16 | 120,1649 | |||
| 16 | 120,1649 | |||
| 18.05.2026 | 13:12:53,282 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 13:12:50,791 | 9 | 120,145 | |
| 9 | 120,145 | |||
| 9 | 120,145 | |||
| 18.05.2026 | 13:12:50,705 | 4 | 120,0876 | |
| 4 | 120,0876 | |||
| 4 | 120,0876 | |||
| 18.05.2026 | 13:12:22,517 | 8 | 120,174 | |
| 8 | 120,174 | |||
| 8 | 120,174 | |||
| 18.05.2026 | 13:12:13,913 | 1 | 120,0677 | |
| 1 | 120,0677 | |||
| 1 | 120,0677 | |||
| 18.05.2026 | 13:11:46,103 | 1 | 120,1638 | |
| 1 | 120,1638 | |||
| 1 | 120,1638 | |||
| 18.05.2026 | 13:11:34,476 | 2 | 120,049 | |
| 2 | 120,049 | |||
| 2 | 120,049 | |||
| 18.05.2026 | 13:11:06,521 | 30 | 120,0281 | |
| 30 | 120,0281 | |||
| 30 | 120,0281 | |||
| 18.05.2026 | 13:10:55,864 | 8 | 120,132 | |
| 8 | 120,132 | |||
| 8 | 120,132 | |||
| 18.05.2026 | 13:10:38,918 | 100 | 120,0558 | |
| 100 | 120,0558 | |||
| 100 | 120,0558 | |||
| 18.05.2026 | 13:10:36,819 | 4 | 120,1149 | |
| 4 | 120,1149 | |||
| 4 | 120,1149 | |||
| 18.05.2026 | 13:10:15,021 | 2 | 120,0849 | |
| 2 | 120,0849 | |||
| 2 | 120,0849 | |||
| 18.05.2026 | 13:09:58,138 | 124 | 120,1049 | |
| 124 | 120,1049 | |||
| 124 | 120,1049 | |||
| 18.05.2026 | 13:09:57,604 | 47 | 120,0553 | |
| 47 | 120,0553 | |||
| 47 | 120,0553 | |||
| 18.05.2026 | 13:09:53,718 | 12 | 120,0766 | |
| 8 | 120,0766 | |||
| 12 | 120,0766 | |||
| 4 | 120,0766 | |||
| 18.05.2026 | 13:09:52,078 | 3 | 120,1499 | |
| 3 | 120,1499 | |||
| 3 | 120,1499 | |||
| 18.05.2026 | 13:09:19,759 | 15 | 120,1399 | |
| 15 | 120,1399 | |||
| 15 | 120,1399 | |||
| 18.05.2026 | 13:08:39,570 | 5 | 120,1499 | |
| 5 | 120,1499 | |||
| 5 | 120,1499 | |||
| 18.05.2026 | 13:08:39,257 | 10 | 120,1499 | |
| 10 | 120,1499 | |||
| 10 | 120,1499 | |||
| 18.05.2026 | 13:08:19,817 | 180 | 120,1301 | |
| 180 | 120,1301 | |||
| 180 | 120,1301 | |||
| 18.05.2026 | 13:08:13,335 | 7 | 120,1499 | |
| 7 | 120,1499 | |||
| 7 | 120,1499 | |||
| 18.05.2026 | 13:08:08,730 | 20 | 120,1401 | |
| 20 | 120,1401 | |||
| 20 | 120,1401 | |||
| 18.05.2026 | 13:08:05,692 | 4 | 120,1401 | |
| 4 | 120,1401 | |||
| 4 | 120,1401 | |||
| 18.05.2026 | 13:07:27,977 | 7 | 120,1699 | |
| 7 | 120,1699 | |||
| 7 | 120,1699 | |||
| 18.05.2026 | 13:07:24,021 | 7 | 120,1699 | |
| 7 | 120,1699 | |||
| 7 | 120,1699 | |||
| 18.05.2026 | 13:07:14,177 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 13:07:13,076 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 13:06:34,837 | 2 | 120,1451 | |
| 2 | 120,1451 | |||
| 2 | 120,1451 | |||
| 18.05.2026 | 13:06:14,277 | 15 | 120,1549 | |
| 15 | 120,1549 | |||
| 15 | 120,1549 | |||
| 18.05.2026 | 13:05:56,396 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 18.05.2026 | 13:05:42,134 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 13:04:49,870 | 5 | 120,1799 | |
| 5 | 120,1799 | |||
| 5 | 120,1799 | |||
| 18.05.2026 | 13:04:16,976 | 8 | 120,1799 | |
| 8 | 120,1799 | |||
| 8 | 120,1799 | |||
| 18.05.2026 | 13:03:07,693 | 23 | 120,1951 | |
| 23 | 120,1951 | |||
| 23 | 120,1951 | |||
| 18.05.2026 | 13:03:05,761 | 16 | 120,1951 | |
| 16 | 120,1951 | |||
| 16 | 120,1951 | |||
| 18.05.2026 | 13:02:52,357 | 2 | 120,1901 | |
| 2 | 120,1901 | |||
| 2 | 120,1901 | |||
| 18.05.2026 | 13:02:41,802 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 13:02:35,328 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 13:02:11,026 | 146 | 120,20 | |
| 80 | 120,20 | |||
| 146 | 120,20 | |||
| 66 | 120,20 | |||
| 18.05.2026 | 13:02:01,456 | 1 | 120,1901 | |
| 1 | 120,1901 | |||
| 1 | 120,1901 | |||
| 18.05.2026 | 13:01:56,210 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 13:01:48,466 | 16 | 120,2149 | |
| 16 | 120,2149 | |||
| 16 | 120,2149 | |||
| 18.05.2026 | 13:01:31,759 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 13:01:27,650 | 15 | 120,2001 | |
| 15 | 120,2001 | |||
| 15 | 120,2001 | |||
| 18.05.2026 | 13:00:59,565 | 42 | 120,2249 | |
| 42 | 120,2249 | |||
| 42 | 120,2249 | |||
| 18.05.2026 | 13:00:54,979 | 3 | 120,2051 | |
| 3 | 120,2051 | |||
| 3 | 120,2051 | |||
| 18.05.2026 | 13:00:52,825 | 170 | 120,2299 | |
| 170 | 120,2299 | |||
| 170 | 120,2299 | |||
| 18.05.2026 | 13:00:51,448 | 20 | 120,2299 | |
| 20 | 120,2299 | |||
| 20 | 120,2299 | |||
| 18.05.2026 | 13:00:37,636 | 50 | 120,2449 | |
| 50 | 120,2449 | |||
| 50 | 120,2449 | |||
| 18.05.2026 | 13:00:31,235 | 200 | 120,2499 | |
| 200 | 120,2499 | |||
| 200 | 120,2499 | |||
| 18.05.2026 | 13:00:22,805 | 9 | 120,2549 | |
| 9 | 120,2549 | |||
| 9 | 120,2549 | |||
| 18.05.2026 | 13:00:08,760 | 25 | 120,2549 | |
| 2 | 120,2549 | |||
| 23 | 120,2549 | |||
| 25 | 120,2549 | |||
| 18.05.2026 | 12:59:48,068 | 7 | 120,2299 | |
| 7 | 120,2299 | |||
| 7 | 120,2299 | |||
| 18.05.2026 | 12:59:33,028 | 5 | 120,2199 | |
| 5 | 120,2199 | |||
| 5 | 120,2199 | |||
| 18.05.2026 | 12:59:30,197 | 16 | 120,2349 | |
| 16 | 120,2349 | |||
| 16 | 120,2349 | |||
| 18.05.2026 | 12:59:26,520 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 12:58:56,013 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 12:58:50,291 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 12:58:24,723 | 3 | 120,2051 | |
| 3 | 120,2051 | |||
| 3 | 120,2051 | |||
| 18.05.2026 | 12:58:14,382 | 5 | 120,2249 | |
| 5 | 120,2249 | |||
| 5 | 120,2249 | |||
| 18.05.2026 | 12:58:03,355 | 8 | 120,2101 | |
| 8 | 120,2101 | |||
| 8 | 120,2101 | |||
| 18.05.2026 | 12:57:57,631 | 8 | 120,2299 | |
| 8 | 120,2299 | |||
| 8 | 120,2299 | |||
| 18.05.2026 | 12:57:52,658 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 12:57:12,125 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 12:57:09,164 | 3 | 120,1951 | |
| 3 | 120,1951 | |||
| 3 | 120,1951 | |||
| 18.05.2026 | 12:56:40,353 | 9 | 120,1951 | |
| 9 | 120,1951 | |||
| 9 | 120,1951 | |||
| 18.05.2026 | 12:56:36,947 | 200 | 120,2149 | |
| 200 | 120,2149 | |||
| 200 | 120,2149 | |||
| 18.05.2026 | 12:56:21,333 | 6 | 120,2299 | |
| 6 | 120,2299 | |||
| 6 | 120,2299 | |||
| 18.05.2026 | 12:56:10,320 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 12:55:47,579 | 80 | 120,2399 | |
| 80 | 120,2399 | |||
| 80 | 120,2399 | |||
| 18.05.2026 | 12:55:47,134 | 3 | 120,2399 | |
| 3 | 120,2399 | |||
| 3 | 120,2399 | |||
| 18.05.2026 | 12:55:02,504 | 2 | 120,2301 | |
| 2 | 120,2301 | |||
| 2 | 120,2301 | |||
| 18.05.2026 | 12:54:45,522 | 3 | 120,2301 | |
| 3 | 120,2301 | |||
| 3 | 120,2301 | |||
| 18.05.2026 | 12:54:34,807 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:54:31,690 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 12:54:24,561 | 3 | 120,2251 | |
| 3 | 120,2251 | |||
| 3 | 120,2251 | |||
| 18.05.2026 | 12:54:18,568 | 15 | 120,2251 | |
| 15 | 120,2251 | |||
| 15 | 120,2251 | |||
| 18.05.2026 | 12:54:12,032 | 9 | 120,2449 | |
| 9 | 120,2449 | |||
| 9 | 120,2449 | |||
| 18.05.2026 | 12:53:58,671 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:53:44,379 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 12:53:35,223 | 26 | 120,2401 | |
| 26 | 120,2401 | |||
| 26 | 120,2401 | |||
| 18.05.2026 | 12:53:34,048 | 100 | 120,2401 | |
| 100 | 120,2401 | |||
| 100 | 120,2401 | |||
| 18.05.2026 | 12:53:33,452 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:53:26,532 | 6 | 120,2499 | |
| 6 | 120,2499 | |||
| 6 | 120,2499 | |||
| 18.05.2026 | 12:53:21,802 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:53:14,036 | 5 | 120,2549 | |
| 5 | 120,2549 | |||
| 5 | 120,2549 | |||
| 18.05.2026 | 12:53:09,691 | 15 | 120,2549 | |
| 15 | 120,2549 | |||
| 15 | 120,2549 | |||
| 18.05.2026 | 12:53:06,702 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 12:52:58,975 | 4 | 120,2599 | |
| 4 | 120,2599 | |||
| 4 | 120,2599 | |||
| 18.05.2026 | 12:52:49,341 | 2 | 120,2401 | |
| 2 | 120,2401 | |||
| 2 | 120,2401 | |||
| 18.05.2026 | 12:52:42,302 | 2 | 120,2301 | |
| 2 | 120,2301 | |||
| 2 | 120,2301 | |||
| 18.05.2026 | 12:52:09,728 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 12:51:44,052 | 10 | 120,2699 | |
| 10 | 120,2699 | |||
| 10 | 120,2699 | |||
| 18.05.2026 | 12:51:27,309 | 1 | 120,2551 | |
| 1 | 120,2551 | |||
| 1 | 120,2551 | |||
| 18.05.2026 | 12:51:26,952 | 6 | 120,2551 | |
| 6 | 120,2551 | |||
| 6 | 120,2551 | |||
| 18.05.2026 | 12:50:03,826 | 1 | 120,2801 | |
| 1 | 120,2801 | |||
| 1 | 120,2801 | |||
| 18.05.2026 | 12:50:02,813 | 15 | 120,2949 | |
| 15 | 120,2949 | |||
| 15 | 120,2949 | |||
| 18.05.2026 | 12:49:54,662 | 3 | 120,2801 | |
| 3 | 120,2801 | |||
| 3 | 120,2801 | |||
| 18.05.2026 | 12:49:51,543 | 30 | 120,2899 | |
| 30 | 120,2899 | |||
| 30 | 120,2899 | |||
| 18.05.2026 | 12:49:40,387 | 2 | 120,2701 | |
| 2 | 120,2701 | |||
| 2 | 120,2701 | |||
| 18.05.2026 | 12:49:35,612 | 6 | 120,284 | |
| 6 | 120,284 | |||
| 6 | 120,284 | |||
| 18.05.2026 | 12:49:26,191 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:48:41,558 | 1 | 120,2699 | |
| 1 | 120,2699 | |||
| 1 | 120,2699 | |||
| 18.05.2026 | 12:48:28,932 | 4 | 120,2749 | |
| 4 | 120,2749 | |||
| 4 | 120,2749 | |||
| 18.05.2026 | 12:48:28,476 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:47:57,828 | 6 | 120,2651 | |
| 6 | 120,2651 | |||
| 6 | 120,2651 | |||
| 18.05.2026 | 12:47:52,942 | 44 | 120,2651 | |
| 44 | 120,2651 | |||
| 44 | 120,2651 | |||
| 18.05.2026 | 12:47:17,040 | 40 | 120,2499 | |
| 40 | 120,2499 | |||
| 40 | 120,2499 | |||
| 18.05.2026 | 12:47:07,315 | 2 | 120,2351 | |
| 2 | 120,2351 | |||
| 2 | 120,2351 | |||
| 18.05.2026 | 12:47:02,174 | 5 | 120,2449 | |
| 5 | 120,2449 | |||
| 5 | 120,2449 | |||
| 18.05.2026 | 12:46:53,002 | 5 | 120,2399 | |
| 5 | 120,2399 | |||
| 5 | 120,2399 | |||
| 18.05.2026 | 12:46:52,563 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 12:46:27,035 | 4 | 120,2201 | |
| 4 | 120,2201 | |||
| 4 | 120,2201 | |||
| 18.05.2026 | 12:46:03,025 | 54 | 120,20 | |
| 54 | 120,20 | |||
| 54 | 120,20 | |||
| 18.05.2026 | 12:45:51,810 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 12:45:39,958 | 5 | 120,1801 | |
| 5 | 120,1801 | |||
| 5 | 120,1801 | |||
| 18.05.2026 | 12:45:32,713 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:45:17,796 | 6 | 120,1851 | |
| 6 | 120,1851 | |||
| 6 | 120,1851 | |||
| 18.05.2026 | 12:45:11,763 | 1 | 120,1998 | |
| 1 | 120,1998 | |||
| 1 | 120,1998 | |||
| 18.05.2026 | 12:44:30,091 | 2 | 120,1851 | |
| 2 | 120,1851 | |||
| 2 | 120,1851 | |||
| 18.05.2026 | 12:44:02,918 | 1 | 120,1651 | |
| 1 | 120,1651 | |||
| 1 | 120,1651 | |||
| 18.05.2026 | 12:43:54,585 | 25 | 120,1651 | |
| 25 | 120,1651 | |||
| 25 | 120,1651 | |||
| 18.05.2026 | 12:43:53,777 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 12:43:52,922 | 41 | 120,1749 | |
| 41 | 120,1749 | |||
| 41 | 120,1749 | |||
| 18.05.2026 | 12:43:46,112 | 48 | 120,1749 | |
| 48 | 120,1749 | |||
| 48 | 120,1749 | |||
| 18.05.2026 | 12:43:06,116 | 250 | 120,1799 | |
| 250 | 120,1799 | |||
| 250 | 120,1799 | |||
| 18.05.2026 | 12:42:44,328 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 12:42:31,290 | 1 | 120,1551 | |
| 1 | 120,1551 | |||
| 1 | 120,1551 | |||
| 18.05.2026 | 12:42:14,683 | 4 | 120,1599 | |
| 4 | 120,1599 | |||
| 4 | 120,1599 | |||
| 18.05.2026 | 12:42:07,200 | 4 | 120,1649 | |
| 4 | 120,1649 | |||
| 4 | 120,1649 | |||
| 18.05.2026 | 12:41:51,949 | 8 | 120,1401 | |
| 8 | 120,1401 | |||
| 8 | 120,1401 | |||
| 18.05.2026 | 12:41:41,039 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 12:41:28,346 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 12:41:23,393 | 37 | 120,1549 | |
| 37 | 120,1549 | |||
| 37 | 120,1549 | |||
| 18.05.2026 | 12:41:07,310 | 8 | 120,1499 | |
| 8 | 120,1499 | |||
| 8 | 120,1499 | |||
| 18.05.2026 | 12:40:00,752 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 12:39:49,331 | 150 | 120,1299 | |
| 150 | 120,1299 | |||
| 150 | 120,1299 | |||
| 18.05.2026 | 12:39:43,211 | 300 | 120,1201 | |
| 300 | 120,1201 | |||
| 300 | 120,1201 | |||
| 18.05.2026 | 12:39:36,145 | 2 | 120,1061 | |
| 2 | 120,1061 | |||
| 2 | 120,1061 | |||
| 18.05.2026 | 12:39:17,821 | 2 | 120,1061 | |
| 2 | 120,1061 | |||
| 2 | 120,1061 | |||
| 18.05.2026 | 12:39:15,633 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 12:38:59,592 | 4 | 120,1061 | |
| 4 | 120,1061 | |||
| 4 | 120,1061 | |||
| 18.05.2026 | 12:38:53,973 | 5 | 120,1299 | |
| 5 | 120,1299 | |||
| 5 | 120,1299 | |||
| 18.05.2026 | 12:38:50,142 | 12 | 120,1249 | |
| 12 | 120,1249 | |||
| 12 | 120,1249 | |||
| 18.05.2026 | 12:38:27,612 | 39 | 120,1149 | |
| 39 | 120,1149 | |||
| 39 | 120,1149 | |||
| 18.05.2026 | 12:38:09,186 | 18 | 120,0951 | |
| 18 | 120,0951 | |||
| 18 | 120,0951 | |||
| 18.05.2026 | 12:38:06,365 | 40 | 120,1099 | |
| 40 | 120,1099 | |||
| 40 | 120,1099 | |||
| 18.05.2026 | 12:37:48,691 | 166 | 120,1199 | |
| 166 | 120,1199 | |||
| 166 | 120,1199 | |||
| 18.05.2026 | 12:37:45,234 | 2 | 120,1249 | |
| 2 | 120,1249 | |||
| 2 | 120,1249 | |||
| 18.05.2026 | 12:37:36,515 | 215 | 120,1101 | |
| 215 | 120,1101 | |||
| 215 | 120,1101 | |||
| 18.05.2026 | 12:37:20,241 | 4 | 120,1199 | |
| 4 | 120,1199 | |||
| 4 | 120,1199 | |||
| 18.05.2026 | 12:36:36,914 | 10 | 120,1149 | |
| 10 | 120,1149 | |||
| 10 | 120,1149 | |||
| 18.05.2026 | 12:36:31,155 | 309 | 120,1001 | |
| 309 | 120,1001 | |||
| 309 | 120,1001 | |||
| 18.05.2026 | 12:36:30,408 | 2 | 120,1001 | |
| 2 | 120,1001 | |||
| 2 | 120,1001 | |||
| 18.05.2026 | 12:36:29,536 | 3 | 120,1001 | |
| 3 | 120,1001 | |||
| 3 | 120,1001 | |||
| 18.05.2026 | 12:36:13,867 | 41 | 120,1148 | |
| 41 | 120,1148 | |||
| 41 | 120,1148 | |||
| 18.05.2026 | 12:36:12,033 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 12:35:48,652 | 2 | 120,0999 | |
| 2 | 120,0999 | |||
| 2 | 120,0999 | |||
| 18.05.2026 | 12:35:41,082 | 3 | 120,0951 | |
| 3 | 120,0951 | |||
| 3 | 120,0951 | |||
| 18.05.2026 | 12:35:37,055 | 66 | 120,1149 | |
| 66 | 120,1149 | |||
| 66 | 120,1149 | |||
| 18.05.2026 | 12:35:23,265 | 30 | 120,1051 | |
| 30 | 120,1051 | |||
| 30 | 120,1051 | |||
| 18.05.2026 | 12:35:21,693 | 41 | 120,1249 | |
| 41 | 120,1249 | |||
| 41 | 120,1249 | |||
| 18.05.2026 | 12:35:03,399 | 30 | 120,0949 | |
| 30 | 120,0949 | |||
| 30 | 120,0949 | |||
| 18.05.2026 | 12:34:59,250 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 12:34:44,081 | 8 | 120,10 | |
| 6 | 120,10 | |||
| 8 | 120,10 | |||
| 2 | 120,10 | |||
| 18.05.2026 | 12:34:37,395 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 12:34:27,063 | 2 | 120,1299 | |
| 2 | 120,1299 | |||
| 2 | 120,1299 | |||
| 18.05.2026 | 12:33:51,494 | 125 | 120,1499 | |
| 125 | 120,1499 | |||
| 125 | 120,1499 | |||
| 18.05.2026 | 12:33:45,988 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 12:33:40,882 | 15 | 120,1549 | |
| 15 | 120,1549 | |||
| 15 | 120,1549 | |||
| 18.05.2026 | 12:33:39,755 | 1 | 120,1401 | |
| 1 | 120,1401 | |||
| 1 | 120,1401 | |||
| 18.05.2026 | 12:33:21,561 | 15 | 120,1499 | |
| 15 | 120,1499 | |||
| 15 | 120,1499 | |||
| 18.05.2026 | 12:33:20,738 | 2 | 120,1499 | |
| 2 | 120,1499 | |||
| 2 | 120,1499 | |||
| 18.05.2026 | 12:33:16,661 | 1 | 120,1351 | |
| 1 | 120,1351 | |||
| 1 | 120,1351 | |||
| 18.05.2026 | 12:33:05,854 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 12:32:02,765 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 18.05.2026 | 12:31:55,790 | 2 | 120,1501 | |
| 2 | 120,1501 | |||
| 2 | 120,1501 | |||
| 18.05.2026 | 12:31:26,881 | 5 | 120,1899 | |
| 5 | 120,1899 | |||
| 5 | 120,1899 | |||
| 18.05.2026 | 12:31:26,163 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 12:31:08,281 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:31:01,989 | 54 | 120,1849 | |
| 54 | 120,1849 | |||
| 54 | 120,1849 | |||
| 18.05.2026 | 12:30:42,059 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:30:17,147 | 4 | 120,2049 | |
| 4 | 120,2049 | |||
| 4 | 120,2049 | |||
| 18.05.2026 | 12:30:08,825 | 29 | 120,1801 | |
| 1 | 120,1801 | |||
| 28 | 120,1801 | |||
| 29 | 120,1801 | |||
| 18.05.2026 | 12:30:03,863 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 12:30:01,812 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 12:29:43,684 | 8 | 120,1701 | |
| 8 | 120,1701 | |||
| 8 | 120,1701 | |||
| 18.05.2026 | 12:28:59,942 | 23 | 120,1849 | |
| 23 | 120,1849 | |||
| 23 | 120,1849 | |||
| 18.05.2026 | 12:28:49,763 | 41 | 120,1849 | |
| 41 | 120,1849 | |||
| 41 | 120,1849 | |||
| 18.05.2026 | 12:28:33,451 | 66 | 120,1899 | |
| 66 | 120,1899 | |||
| 66 | 120,1899 | |||
| 18.05.2026 | 12:28:23,728 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 12:28:21,953 | 1 | 120,1701 | |
| 1 | 120,1701 | |||
| 1 | 120,1701 | |||
| 18.05.2026 | 12:28:18,665 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:54,601 | 3 | 120,1651 | |
| 3 | 120,1651 | |||
| 3 | 120,1651 | |||
| 18.05.2026 | 12:27:41,508 | 4 | 120,1899 | |
| 4 | 120,1899 | |||
| 4 | 120,1899 | |||
| 18.05.2026 | 12:27:36,375 | 6 | 120,1605 | |
| 6 | 120,1605 | |||
| 6 | 120,1605 | |||
| 18.05.2026 | 12:27:34,942 | 267 | 120,1799 | |
| 267 | 120,1799 | |||
| 267 | 120,1799 | |||
| 18.05.2026 | 12:27:29,061 | 84 | 120,185 | |
| 84 | 120,185 | |||
| 84 | 120,185 | |||
| 18.05.2026 | 12:27:25,933 | 5 | 120,1701 | |
| 5 | 120,1701 | |||
| 5 | 120,1701 | |||
| 18.05.2026 | 12:27:23,663 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:18,331 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:04,882 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 12:26:37,650 | 41 | 120,2049 | |
| 41 | 120,2049 | |||
| 41 | 120,2049 | |||
| 18.05.2026 | 12:26:29,231 | 9 | 120,2099 | |
| 9 | 120,2099 | |||
| 9 | 120,2099 | |||
| 18.05.2026 | 12:26:26,499 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:26:05,120 | 4 | 120,2099 | |
| 4 | 120,2099 | |||
| 4 | 120,2099 | |||
| 18.05.2026 | 12:26:00,128 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:25:59,996 | 9 | 120,1902 | |
| 9 | 120,1902 | |||
| 9 | 120,1902 | |||
| 18.05.2026 | 12:25:59,064 | 16 | 120,2099 | |
| 16 | 120,2099 | |||
| 16 | 120,2099 | |||
| 18.05.2026 | 12:25:44,673 | 9 | 120,2149 | |
| 9 | 120,2149 | |||
| 9 | 120,2149 | |||
| 18.05.2026 | 12:25:43,177 | 9 | 120,1951 | |
| 9 | 120,1951 | |||
| 9 | 120,1951 | |||
| 18.05.2026 | 12:25:27,768 | 8 | 120,2149 | |
| 8 | 120,2149 | |||
| 8 | 120,2149 | |||
| 18.05.2026 | 12:25:24,654 | 3 | 120,1951 | |
| 3 | 120,1951 | |||
| 3 | 120,1951 | |||
| 18.05.2026 | 12:25:15,546 | 40 | 120,2199 | |
| 40 | 120,2199 | |||
| 40 | 120,2199 | |||
| 18.05.2026 | 12:24:52,606 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 12:24:17,314 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 12:24:15,649 | 5 | 120,1851 | |
| 5 | 120,1851 | |||
| 5 | 120,1851 | |||
| 18.05.2026 | 12:24:15,012 | 30 | 120,1999 | |
| 30 | 120,1999 | |||
| 30 | 120,1999 | |||
| 18.05.2026 | 12:23:48,466 | 4 | 120,2045 | |
| 4 | 120,2045 | |||
| 4 | 120,2045 | |||
| 18.05.2026 | 12:23:42,754 | 207 | 120,1999 | |
| 207 | 120,1999 | |||
| 207 | 120,1999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:44:16
Letzte Aktualisierung:
18.05.2026 @ 17:44:16