Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
2462
159,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 08:42:39,730 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 08:42:30,386 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 10.06.2026 | 08:42:01,732 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 10.06.2026 | 08:41:59,806 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:41:59,557 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 10.06.2026 | 08:41:55,504 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 10.06.2026 | 08:41:37,448 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:41:20,670 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:41:14,561 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 10.06.2026 | 08:40:43,474 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 10.06.2026 | 08:40:26,277 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 08:40:07,219 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 10.06.2026 | 08:40:02,063 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:40:01,071 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:39:57,627 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 10.06.2026 | 08:39:57,199 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:39:43,216 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 10.06.2026 | 08:39:26,036 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:39:22,117 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 10.06.2026 | 08:39:07,089 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 08:38:48,945 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 08:38:46,720 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 08:38:39,457 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 10.06.2026 | 08:38:26,753 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:37:57,213 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 10.06.2026 | 08:37:39,199 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:36:59,826 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:36:58,444 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:36:46,238 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 10.06.2026 | 08:36:29,516 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 08:36:26,679 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 08:36:25,360 | 24 | 160,24 | |
| 24 | 160,24 | |||
| 24 | 160,24 | |||
| 10.06.2026 | 08:35:53,128 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 10.06.2026 | 08:35:52,802 | 9 | 160,24 | |
| 9 | 160,24 | |||
| 9 | 160,24 | |||
| 10.06.2026 | 08:35:52,625 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 08:35:48,979 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 08:35:46,300 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 08:35:44,808 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 10.06.2026 | 08:35:43,180 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 08:35:41,745 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 08:35:32,108 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 10.06.2026 | 08:35:22,650 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 08:34:58,496 | 19 | 160,28 | |
| 19 | 160,28 | |||
| 19 | 160,28 | |||
| 10.06.2026 | 08:34:57,501 | 9 | 160,26 | |
| 9 | 160,26 | |||
| 9 | 160,26 | |||
| 10.06.2026 | 08:34:40,061 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 08:34:37,904 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 08:34:37,060 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 10.06.2026 | 08:34:32,196 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 08:34:22,009 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:34:10,631 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 10.06.2026 | 08:33:58,675 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 10.06.2026 | 08:33:52,052 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 08:33:40,425 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 10.06.2026 | 08:33:27,521 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 10.06.2026 | 08:33:04,204 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:33:03,553 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:32:54,595 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 08:32:50,093 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:32:26,549 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 10.06.2026 | 08:32:25,376 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 10.06.2026 | 08:32:22,072 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 10.06.2026 | 08:32:20,037 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 08:32:03,568 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 08:31:50,457 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 10.06.2026 | 08:31:43,777 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 10.06.2026 | 08:31:38,117 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 10.06.2026 | 08:31:34,236 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 10.06.2026 | 08:31:22,015 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 10.06.2026 | 08:31:20,246 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:30:58,494 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:30:45,444 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 10.06.2026 | 08:30:42,592 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 08:30:30,866 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 08:30:18,795 | 59 | 160,28 | |
| 59 | 160,28 | |||
| 59 | 160,28 | |||
| 10.06.2026 | 08:30:15,465 | 37 | 160,08 | |
| 37 | 160,08 | |||
| 37 | 160,08 | |||
| 10.06.2026 | 08:30:12,540 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:30:09,126 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:29:57,227 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 10.06.2026 | 08:29:50,622 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:29:40,445 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 10.06.2026 | 08:29:26,858 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:29:20,165 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 10.06.2026 | 08:29:09,642 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 10.06.2026 | 08:29:05,734 | 123 | 160,28 | |
| 123 | 160,28 | |||
| 123 | 160,28 | |||
| 10.06.2026 | 08:29:02,710 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 10.06.2026 | 08:28:50,360 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 10.06.2026 | 08:28:27,662 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 08:28:02,292 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 10.06.2026 | 08:27:55,472 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:27:11,313 | 308 | 160,28 | |
| 34 | 160,28 | |||
| 308 | 160,28 | |||
| 274 | 160,28 | |||
| 10.06.2026 | 08:26:44,618 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:26:32,743 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 10.06.2026 | 08:26:18,615 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:26:03,616 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 10.06.2026 | 08:25:45,418 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 10.06.2026 | 08:25:41,189 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 08:25:02,539 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 10.06.2026 | 08:24:58,623 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 10.06.2026 | 08:24:58,003 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 10.06.2026 | 08:24:46,485 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 10.06.2026 | 08:24:44,254 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 10.06.2026 | 08:24:36,760 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 10.06.2026 | 08:24:27,328 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 10.06.2026 | 08:24:13,492 | 19 | 160,06 | |
| 19 | 160,06 | |||
| 19 | 160,06 | |||
| 10.06.2026 | 08:24:02,881 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:24:01,933 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:23:54,851 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:23:25,224 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 10.06.2026 | 08:23:21,782 | 32 | 160,26 | |
| 32 | 160,26 | |||
| 32 | 160,26 | |||
| 10.06.2026 | 08:23:11,741 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 08:23:03,770 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 08:22:58,468 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 08:22:38,182 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:22:17,807 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 10.06.2026 | 08:21:50,000 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:21:49,150 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:21:48,473 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 10.06.2026 | 08:21:46,485 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 08:21:43,424 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 10.06.2026 | 08:21:34,754 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 10.06.2026 | 08:21:05,260 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 08:20:52,890 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 08:20:32,228 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:19:57,411 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 10.06.2026 | 08:19:34,577 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 08:18:55,680 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 08:18:40,759 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 08:18:37,605 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:18:18,314 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 08:18:13,767 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 10.06.2026 | 08:17:58,021 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 10.06.2026 | 08:17:43,662 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 10.06.2026 | 08:17:13,393 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 10.06.2026 | 08:17:03,206 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:17:00,553 | 12 | 160,36 | |
| 12 | 160,36 | |||
| 12 | 160,36 | |||
| 10.06.2026 | 08:16:57,629 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:16:46,909 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 10.06.2026 | 08:16:41,769 | 12 | 160,36 | |
| 12 | 160,36 | |||
| 12 | 160,36 | |||
| 10.06.2026 | 08:16:31,465 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 10.06.2026 | 08:15:59,584 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 10.06.2026 | 08:15:55,466 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 08:15:24,331 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:15:15,437 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 08:15:08,366 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 08:14:52,575 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:14:40,498 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 08:14:24,230 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 10.06.2026 | 08:14:12,787 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:14:03,858 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:13:38,379 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 08:13:25,583 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 08:13:25,410 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 10.06.2026 | 08:13:24,899 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 08:13:20,073 | 62 | 160,30 | |
| 62 | 160,30 | |||
| 62 | 160,30 | |||
| 10.06.2026 | 08:13:07,183 | 53 | 160,10 | |
| 53 | 160,10 | |||
| 3 | 160,10 | |||
| 50 | 160,10 | |||
| 10.06.2026 | 08:12:50,438 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 08:12:37,386 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 08:12:23,015 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:12:17,184 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 10.06.2026 | 08:12:12,168 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:12:11,416 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:11:52,761 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 10.06.2026 | 08:11:52,063 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 10.06.2026 | 08:11:48,849 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 10.06.2026 | 08:11:31,631 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 10.06.2026 | 08:11:27,918 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 10.06.2026 | 08:11:15,104 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:11:03,283 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:10:49,299 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 10.06.2026 | 08:10:42,105 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:10:35,652 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:10:28,396 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:10:27,406 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:10:21,929 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 08:10:07,190 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 10.06.2026 | 08:10:07,070 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 10.06.2026 | 08:09:40,487 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 10.06.2026 | 08:09:40,093 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 10.06.2026 | 08:09:39,409 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 08:09:25,522 | 11 | 160,36 | |
| 11 | 160,36 | |||
| 11 | 160,36 | |||
| 10.06.2026 | 08:09:25,457 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 10.06.2026 | 08:09:20,877 | 12 | 160,36 | |
| 12 | 160,36 | |||
| 12 | 160,36 | |||
| 10.06.2026 | 08:08:58,141 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:08:57,955 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:08:55,154 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 10.06.2026 | 08:08:50,383 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:08:32,844 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 10.06.2026 | 08:08:20,297 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 10.06.2026 | 08:08:19,070 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 10.06.2026 | 08:08:18,524 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:08:14,887 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 10.06.2026 | 08:08:04,107 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 08:07:51,829 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 10.06.2026 | 08:07:47,935 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 10.06.2026 | 08:07:31,337 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 08:07:22,012 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 08:07:20,295 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 10.06.2026 | 08:07:15,609 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:07:07,766 | 31 | 160,34 | |
| 31 | 160,34 | |||
| 31 | 160,34 | |||
| 10.06.2026 | 08:07:06,462 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 08:07:03,571 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:06:54,041 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:06:46,283 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 10.06.2026 | 08:06:42,362 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 08:06:33,287 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 10.06.2026 | 08:06:33,056 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:06:29,792 | 8 | 160,34 | |
| 8 | 160,34 | |||
| 8 | 160,34 | |||
| 10.06.2026 | 08:06:27,461 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:06:24,956 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:06:14,268 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 10.06.2026 | 08:06:04,389 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:05:59,795 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 10.06.2026 | 08:05:55,894 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 08:05:38,269 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 08:05:37,754 | 125 | 160,34 | |
| 125 | 160,34 | |||
| 125 | 160,34 | |||
| 10.06.2026 | 08:05:28,284 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:05:24,644 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:05:14,167 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:05:13,369 | 8 | 160,34 | |
| 8 | 160,34 | |||
| 8 | 160,34 | |||
| 10.06.2026 | 08:05:12,029 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:05:11,762 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 10.06.2026 | 08:05:09,100 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 08:05:08,262 | 8 | 160,32 | |
| 8 | 160,32 | |||
| 8 | 160,32 | |||
| 10.06.2026 | 08:05:04,275 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 10.06.2026 | 08:04:56,455 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 10.06.2026 | 08:04:53,628 | 21 | 160,34 | |
| 21 | 160,34 | |||
| 21 | 160,34 | |||
| 10.06.2026 | 08:04:52,870 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:04:46,495 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 08:04:35,408 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 10.06.2026 | 08:04:20,555 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 08:03:56,242 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 10.06.2026 | 08:03:53,711 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 10.06.2026 | 08:03:36,422 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 10.06.2026 | 08:03:34,560 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:03:27,555 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:03:20,829 | 14 | 160,28 | |
| 14 | 160,28 | |||
| 14 | 160,28 | |||
| 10.06.2026 | 08:03:10,147 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:03:08,132 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 08:02:58,048 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:02:55,350 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 10.06.2026 | 08:02:49,676 | 28 | 160,06 | |
| 6 | 160,06 | |||
| 28 | 160,06 | |||
| 22 | 160,06 | |||
| 10.06.2026 | 08:02:49,482 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:02:42,480 | 8 | 160,26 | |
| 8 | 160,26 | |||
| 8 | 160,26 | |||
| 10.06.2026 | 08:02:41,671 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 10.06.2026 | 08:02:40,054 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 10.06.2026 | 08:02:39,503 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 08:02:36,430 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:02:32,810 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 10.06.2026 | 08:02:22,533 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 08:02:13,309 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 10.06.2026 | 08:02:11,570 | 16 | 160,26 | |
| 16 | 160,26 | |||
| 16 | 160,26 | |||
| 10.06.2026 | 08:02:06,414 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 08:02:00,463 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 10.06.2026 | 08:02:00,353 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:01:45,149 | 36 | 160,08 | |
| 36 | 160,08 | |||
| 36 | 160,08 | |||
| 10.06.2026 | 08:01:44,595 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 10.06.2026 | 08:01:42,240 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 08:01:41,694 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:01:30,604 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:01:29,479 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:01:19,551 | 8 | 160,26 | |
| 8 | 160,26 | |||
| 8 | 160,26 | |||
| 10.06.2026 | 08:01:15,081 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 10.06.2026 | 08:01:04,015 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:00:53,721 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 10.06.2026 | 08:00:52,217 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 08:00:42,992 | 16 | 160,24 | |
| 16 | 160,24 | |||
| 16 | 160,24 | |||
| 10.06.2026 | 08:00:41,131 | 19 | 160,24 | |
| 19 | 160,24 | |||
| 19 | 160,24 | |||
| 10.06.2026 | 08:00:36,792 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 10.06.2026 | 08:00:34,330 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 08:00:29,940 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 08:00:25,619 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 10.06.2026 | 08:00:22,633 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 10.06.2026 | 08:00:18,749 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 08:00:16,022 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 08:00:07,952 | 18 | 160,04 | |
| 18 | 160,04 | |||
| 18 | 160,04 | |||
| 10.06.2026 | 08:00:05,113 | 55 | 160,06 | |
| 55 | 160,06 | |||
| 55 | 160,06 | |||
| 10.06.2026 | 08:00:03,507 | 198 | 160,26 | |
| 198 | 160,26 | |||
| 198 | 160,26 | |||
| 10.06.2026 | 08:00:03,069 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 10.06.2026 | 08:00:02,597 | 75 | 160,26 | |
| 75 | 160,26 | |||
| 75 | 160,26 | |||
| 10.06.2026 | 08:00:02,494 | 1 241 | 160,26 | |
| 1 241 | 160,26 | |||
| 701 | 160,26 | |||
| 540 | 160,26 | |||
| 10.06.2026 | 08:00:01,348 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 10.06.2026 | 07:59:19,959 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 07:59:10,667 | 19 | 160,26 | |
| 19 | 160,26 | |||
| 19 | 160,26 | |||
| 10.06.2026 | 07:59:10,327 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 07:59:02,951 | 11 | 160,24 | |
| 11 | 160,24 | |||
| 11 | 160,24 | |||
| 10.06.2026 | 07:57:26,596 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 07:57:25,121 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 07:57:24,775 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 10.06.2026 | 07:56:38,059 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 10.06.2026 | 07:56:37,465 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 07:56:22,431 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 07:56:09,711 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 07:54:09,011 | 74 | 160,20 | |
| 74 | 160,20 | |||
| 74 | 160,20 | |||
| 10.06.2026 | 07:53:47,195 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 07:50:18,678 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 07:50:00,380 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 10.06.2026 | 07:49:58,041 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 07:47:55,501 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 07:47:54,738 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 07:47:21,964 | 18 | 160,10 | |
| 18 | 160,10 | |||
| 18 | 160,10 | |||
| 10.06.2026 | 07:46:34,709 | 16 | 160,10 | |
| 16 | 160,10 | |||
| 16 | 160,10 | |||
| 10.06.2026 | 07:45:32,801 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 07:44:48,299 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 07:44:47,027 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 10.06.2026 | 07:43:41,497 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 07:42:32,492 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 10.06.2026 | 07:42:31,204 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 07:42:29,930 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 07:42:28,830 | 581 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 62 | 160,14 | |||
| 5 | 160,14 | |||
| 12 | 160,14 | |||
| 1 | 160,14 | |||
| 6 | 160,14 | |||
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 12 | 160,14 | |||
| 6 | 160,14 | |||
| 3 | 160,14 | |||
| 2 | 160,14 | |||
| 6 | 160,14 | |||
| 581 | 160,14 | |||
| 50 | 160,14 | |||
| 7 | 160,14 | |||
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 7 | 160,14 | |||
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 17 | 160,14 | |||
| 30 | 160,14 | |||
| 15 | 160,14 | |||
| 2 | 160,14 | |||
| 5 | 160,14 | |||
| 6 | 160,14 | |||
| 2 | 160,14 | |||
| 3 | 160,14 | |||
| 15 | 160,14 | |||
| 2 | 160,14 | |||
| 18 | 160,14 | |||
| 1 | 160,14 | |||
| 3 | 160,14 | |||
| 15 | 160,14 | |||
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 16 | 160,14 | |||
| 10 | 160,14 | |||
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 1 | 160,14 | |||
| 15 | 160,14 | |||
| 12 | 160,14 | |||
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12 | 160,14 | |||
| 16 | 160,14 | |||
| 12 | 160,14 | |||
| 25 | 160,14 | |||
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 13 | 160,14 | |||
| 4 | 160,14 | |||
| 3 | 160,14 | |||
| 5 | 160,14 | |||
| 21 | 160,14 | |||
| 38 | 160,14 | |||
| 5 | 160,14 | |||
| 2 | 160,14 | |||
| 4 | 160,14 | |||
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 3 | 160,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 10:29:40
Letzte Aktualisierung:
10.06.2026 @ 10:29:40