Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4832
6046
122,8151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 11:47:53,745 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:47:52,761 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 11:47:38,935 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 11:47:34,882 | 33 | 122,7499 | |
| 33 | 122,7499 | |||
| 33 | 122,7499 | |||
| 20.05.2026 | 11:47:29,089 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 11:47:28,690 | 7 | 122,7499 | |
| 7 | 122,7499 | |||
| 7 | 122,7499 | |||
| 20.05.2026 | 11:47:07,651 | 5 | 122,7449 | |
| 5 | 122,7449 | |||
| 5 | 122,7449 | |||
| 20.05.2026 | 11:46:54,895 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 20.05.2026 | 11:46:41,368 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:46:09,450 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:46:08,915 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:46:04,077 | 35 | 122,7051 | |
| 35 | 122,7051 | |||
| 35 | 122,7051 | |||
| 20.05.2026 | 11:45:49,016 | 4 | 122,7299 | |
| 4 | 122,7299 | |||
| 4 | 122,7299 | |||
| 20.05.2026 | 11:45:32,356 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 11:44:53,954 | 2 | 122,7201 | |
| 2 | 122,7201 | |||
| 2 | 122,7201 | |||
| 20.05.2026 | 11:44:38,673 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:44:38,209 | 4 | 122,7299 | |
| 4 | 122,7299 | |||
| 4 | 122,7299 | |||
| 20.05.2026 | 11:44:17,816 | 150 | 122,7101 | |
| 150 | 122,7101 | |||
| 150 | 122,7101 | |||
| 20.05.2026 | 11:44:16,840 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 11:44:12,081 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:44:06,347 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:43:59,989 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:43:55,018 | 5 | 122,7151 | |
| 1 | 122,7151 | |||
| 4 | 122,7151 | |||
| 5 | 122,7151 | |||
| 20.05.2026 | 11:43:44,581 | 50 | 122,7399 | |
| 50 | 122,7399 | |||
| 50 | 122,7399 | |||
| 20.05.2026 | 11:43:23,035 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 11:43:13,718 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 20.05.2026 | 11:42:59,854 | 1 | 122,7101 | |
| 1 | 122,7101 | |||
| 1 | 122,7101 | |||
| 20.05.2026 | 11:42:55,762 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 11:42:52,872 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:42:22,623 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 11:42:11,985 | 9 | 122,7199 | |
| 9 | 122,7199 | |||
| 9 | 122,7199 | |||
| 20.05.2026 | 11:41:46,807 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:41:40,516 | 10 | 122,7299 | |
| 10 | 122,7299 | |||
| 10 | 122,7299 | |||
| 20.05.2026 | 11:41:12,854 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:41:12,515 | 2 | 122,7001 | |
| 2 | 122,7001 | |||
| 2 | 122,7001 | |||
| 20.05.2026 | 11:41:09,454 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:40:59,244 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:40:45,045 | 10 | 122,7101 | |
| 10 | 122,7101 | |||
| 10 | 122,7101 | |||
| 20.05.2026 | 11:40:39,409 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:40:21,383 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:40:19,273 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 20.05.2026 | 11:40:18,810 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 20.05.2026 | 11:39:56,656 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 11:39:39,640 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:39:04,601 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:38:53,764 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 20.05.2026 | 11:38:52,916 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 11:38:46,711 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 20.05.2026 | 11:38:46,302 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:38:36,375 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:38:30,485 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:38:28,730 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 20.05.2026 | 11:38:25,895 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:38:04,298 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:37:59,806 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:37:54,071 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:37:49,214 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:37:29,795 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:37:17,593 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 20.05.2026 | 11:37:13,213 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 20.05.2026 | 11:37:02,984 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:36:57,883 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:36:44,328 | 13 | 122,7199 | |
| 13 | 122,7199 | |||
| 13 | 122,7199 | |||
| 20.05.2026 | 11:36:39,451 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 20.05.2026 | 11:36:27,631 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:36:20,270 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 11:36:07,064 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 11:35:56,568 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 11:35:49,134 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 11:35:46,447 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 11:35:41,834 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 11:35:39,496 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 20.05.2026 | 11:35:13,696 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:34:49,691 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:33:55,265 | 3 | 122,7299 | |
| 3 | 122,7299 | |||
| 3 | 122,7299 | |||
| 20.05.2026 | 11:32:46,081 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:32:43,240 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:32:27,615 | 215 | 122,6951 | |
| 215 | 122,6951 | |||
| 207 | 122,6951 | |||
| 8 | 122,6951 | |||
| 20.05.2026 | 11:32:13,527 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:32:01,549 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:31:53,340 | 15 | 122,7151 | |
| 15 | 122,7151 | |||
| 15 | 122,7151 | |||
| 20.05.2026 | 11:31:50,379 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:31:34,088 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 11:31:03,344 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:30:37,497 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:30:36,686 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 11:30:33,648 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 11:30:19,904 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:30:12,885 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 11:30:00,419 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 11:29:49,901 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 20.05.2026 | 11:29:35,082 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:29:32,851 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 11:29:28,633 | 14 | 122,7299 | |
| 14 | 122,7299 | |||
| 14 | 122,7299 | |||
| 20.05.2026 | 11:28:38,873 | 10 | 122,7149 | |
| 10 | 122,7149 | |||
| 10 | 122,7149 | |||
| 20.05.2026 | 11:28:33,732 | 35 | 122,6851 | |
| 35 | 122,6851 | |||
| 35 | 122,6851 | |||
| 20.05.2026 | 11:28:22,070 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 11:28:11,593 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:27:44,073 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:27:28,375 | 25 | 122,6949 | |
| 25 | 122,6949 | |||
| 25 | 122,6949 | |||
| 20.05.2026 | 11:27:08,580 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:26:40,895 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 11:26:34,295 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:26:30,436 | 5 | 122,6849 | |
| 5 | 122,6849 | |||
| 5 | 122,6849 | |||
| 20.05.2026 | 11:26:19,000 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 11:26:00,445 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 11:25:59,719 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 20.05.2026 | 11:25:50,549 | 16 | 122,6749 | |
| 16 | 122,6749 | |||
| 16 | 122,6749 | |||
| 20.05.2026 | 11:25:11,576 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 11:25:09,661 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 20.05.2026 | 11:25:06,846 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 11:24:58,956 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 20.05.2026 | 11:24:55,088 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 11:24:32,425 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 11:24:29,862 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 11:23:50,572 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 20.05.2026 | 11:23:47,016 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 20.05.2026 | 11:23:21,737 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 11:23:03,541 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 20.05.2026 | 11:22:22,900 | 2 | 122,6749 | |
| 2 | 122,6749 | |||
| 2 | 122,6749 | |||
| 20.05.2026 | 11:22:14,160 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 11:21:57,533 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 11:21:53,155 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 11:21:48,743 | 3 | 122,6699 | |
| 3 | 122,6699 | |||
| 3 | 122,6699 | |||
| 20.05.2026 | 11:21:35,029 | 3 | 122,6649 | |
| 3 | 122,6649 | |||
| 3 | 122,6649 | |||
| 20.05.2026 | 11:21:21,642 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 11:21:20,358 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 11:21:12,476 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 20.05.2026 | 11:21:03,679 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 11:20:58,267 | 4 | 122,68 | |
| 4 | 122,68 | |||
| 4 | 122,68 | |||
| 20.05.2026 | 11:20:55,745 | 17 | 122,6899 | |
| 17 | 122,6899 | |||
| 17 | 122,6899 | |||
| 20.05.2026 | 11:20:41,287 | 13 | 122,6899 | |
| 13 | 122,6899 | |||
| 13 | 122,6899 | |||
| 20.05.2026 | 11:20:19,403 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:20:07,512 | 3 | 122,6899 | |
| 3 | 122,6899 | |||
| 3 | 122,6899 | |||
| 20.05.2026 | 11:19:51,232 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 20.05.2026 | 11:19:47,765 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:19:38,535 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 11:19:38,115 | 2 | 122,6851 | |
| 2 | 122,6851 | |||
| 2 | 122,6851 | |||
| 20.05.2026 | 11:19:21,605 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 20.05.2026 | 11:19:01,366 | 3 | 122,7149 | |
| 3 | 122,7149 | |||
| 3 | 122,7149 | |||
| 20.05.2026 | 11:18:55,186 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:18:50,775 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:18:47,039 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 11:18:42,680 | 3 | 122,7099 | |
| 3 | 122,7099 | |||
| 3 | 122,7099 | |||
| 20.05.2026 | 11:18:38,352 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 20.05.2026 | 11:18:36,359 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 20.05.2026 | 11:18:24,768 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 20.05.2026 | 11:18:11,226 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:18:10,904 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:17:58,281 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:17:54,755 | 1 | 122,6798 | |
| 1 | 122,6798 | |||
| 1 | 122,6798 | |||
| 20.05.2026 | 11:17:41,228 | 1 | 122,6798 | |
| 1 | 122,6798 | |||
| 1 | 122,6798 | |||
| 20.05.2026 | 11:17:22,387 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 11:17:07,842 | 8 | 122,6449 | |
| 8 | 122,6449 | |||
| 8 | 122,6449 | |||
| 20.05.2026 | 11:16:59,263 | 4 | 122,6449 | |
| 4 | 122,6449 | |||
| 4 | 122,6449 | |||
| 20.05.2026 | 11:16:57,335 | 2 | 122,6201 | |
| 2 | 122,6201 | |||
| 2 | 122,6201 | |||
| 20.05.2026 | 11:16:34,771 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 20.05.2026 | 11:15:50,211 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 20.05.2026 | 11:15:37,636 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 11:15:36,907 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 11:15:30,126 | 1 | 122,6102 | |
| 1 | 122,6102 | |||
| 1 | 122,6102 | |||
| 20.05.2026 | 11:15:28,255 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 20.05.2026 | 11:14:59,431 | 5 | 122,6449 | |
| 5 | 122,6449 | |||
| 5 | 122,6449 | |||
| 20.05.2026 | 11:14:54,688 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 11:14:46,324 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 20.05.2026 | 11:14:43,890 | 1 | 122,6697 | |
| 1 | 122,6697 | |||
| 1 | 122,6697 | |||
| 20.05.2026 | 11:14:39,728 | 1 | 122,6697 | |
| 1 | 122,6697 | |||
| 1 | 122,6697 | |||
| 20.05.2026 | 11:14:38,421 | 1 | 122,6747 | |
| 1 | 122,6747 | |||
| 1 | 122,6747 | |||
| 20.05.2026 | 11:14:26,133 | 2 | 122,6747 | |
| 2 | 122,6747 | |||
| 2 | 122,6747 | |||
| 20.05.2026 | 11:14:24,203 | 1 | 122,6747 | |
| 1 | 122,6747 | |||
| 1 | 122,6747 | |||
| 20.05.2026 | 11:14:22,298 | 1 | 122,6747 | |
| 1 | 122,6747 | |||
| 1 | 122,6747 | |||
| 20.05.2026 | 11:14:14,010 | 1 | 122,6747 | |
| 1 | 122,6747 | |||
| 1 | 122,6747 | |||
| 20.05.2026 | 11:14:06,394 | 1 | 122,6747 | |
| 1 | 122,6747 | |||
| 1 | 122,6747 | |||
| 20.05.2026 | 11:13:55,068 | 1 | 122,6747 | |
| 1 | 122,6747 | |||
| 1 | 122,6747 | |||
| 20.05.2026 | 11:13:52,455 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 11:13:51,692 | 1 | 122,6747 | |
| 1 | 122,6747 | |||
| 1 | 122,6747 | |||
| 20.05.2026 | 11:13:44,140 | 15 | 122,6749 | |
| 15 | 122,6749 | |||
| 15 | 122,6749 | |||
| 20.05.2026 | 11:13:37,917 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 11:13:36,734 | 2 | 122,6601 | |
| 2 | 122,6601 | |||
| 2 | 122,6601 | |||
| 20.05.2026 | 11:13:20,308 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 11:13:03,980 | 35 | 122,6505 | |
| 35 | 122,6505 | |||
| 35 | 122,6505 | |||
| 20.05.2026 | 11:12:51,260 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 11:12:43,476 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:12:41,674 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:12:41,184 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:12:15,047 | 2 | 122,7001 | |
| 2 | 122,7001 | |||
| 2 | 122,7001 | |||
| 20.05.2026 | 11:12:06,891 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 11:12:03,670 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 11:12:01,345 | 4 | 122,7199 | |
| 4 | 122,7199 | |||
| 4 | 122,7199 | |||
| 20.05.2026 | 11:11:20,414 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 11:10:41,647 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 11:10:41,529 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 11:10:20,154 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 11:10:09,903 | 14 | 122,6999 | |
| 14 | 122,6999 | |||
| 14 | 122,6999 | |||
| 20.05.2026 | 11:10:09,644 | 82 | 122,6801 | |
| 82 | 122,6801 | |||
| 82 | 122,6801 | |||
| 20.05.2026 | 11:10:06,779 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:10:00,525 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 11:09:44,017 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:09:29,217 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 11:09:19,608 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:08:59,403 | 3 | 122,6801 | |
| 3 | 122,6801 | |||
| 3 | 122,6801 | |||
| 20.05.2026 | 11:08:58,751 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 20.05.2026 | 11:08:55,171 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 11:08:42,768 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 11:08:32,303 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:08:23,294 | 32 | 122,7049 | |
| 32 | 122,7049 | |||
| 32 | 122,7049 | |||
| 20.05.2026 | 11:08:15,651 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 11:08:15,333 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:08:03,822 | 29 | 122,6999 | |
| 29 | 122,6999 | |||
| 29 | 122,6999 | |||
| 20.05.2026 | 11:07:54,195 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 11:07:33,343 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:07:23,018 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 11:07:18,263 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 11:07:03,877 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 11:06:52,315 | 2 | 122,6801 | |
| 2 | 122,6801 | |||
| 2 | 122,6801 | |||
| 20.05.2026 | 11:06:49,544 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 11:06:34,271 | 4 | 122,6899 | |
| 4 | 122,6899 | |||
| 4 | 122,6899 | |||
| 20.05.2026 | 11:06:11,395 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 20.05.2026 | 11:05:59,751 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 20.05.2026 | 11:05:43,742 | 90 | 122,7249 | |
| 90 | 122,7249 | |||
| 90 | 122,7249 | |||
| 20.05.2026 | 11:04:51,299 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 11:04:41,961 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 11:04:32,720 | 12 | 122,7399 | |
| 12 | 122,7399 | |||
| 12 | 122,7399 | |||
| 20.05.2026 | 11:04:24,420 | 9 | 122,7399 | |
| 9 | 122,7399 | |||
| 9 | 122,7399 | |||
| 20.05.2026 | 11:04:21,916 | 65 | 122,74 | |
| 65 | 122,74 | |||
| 65 | 122,74 | |||
| 20.05.2026 | 11:04:18,642 | 8 | 122,7449 | |
| 8 | 122,7449 | |||
| 8 | 122,7449 | |||
| 20.05.2026 | 11:03:44,897 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:03:42,939 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:03:19,246 | 155 | 122,7449 | |
| 155 | 122,7449 | |||
| 155 | 122,7449 | |||
| 20.05.2026 | 11:03:19,093 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:03:16,860 | 9 | 122,7449 | |
| 9 | 122,7449 | |||
| 9 | 122,7449 | |||
| 20.05.2026 | 11:02:51,918 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 11:02:47,515 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:27,168 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:02:20,154 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:19,976 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:17,322 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:05,754 | 16 | 122,7151 | |
| 16 | 122,7151 | |||
| 16 | 122,7151 | |||
| 20.05.2026 | 11:02:01,714 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:02:01,149 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:01:56,385 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:01:54,596 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 11:01:52,612 | 5 | 122,7151 | |
| 5 | 122,7151 | |||
| 5 | 122,7151 | |||
| 20.05.2026 | 11:01:47,681 | 8 | 122,7449 | |
| 8 | 122,7449 | |||
| 8 | 122,7449 | |||
| 20.05.2026 | 11:01:43,642 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 20.05.2026 | 11:01:41,151 | 8 | 122,7449 | |
| 8 | 122,7449 | |||
| 8 | 122,7449 | |||
| 20.05.2026 | 11:01:27,275 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 11:01:04,163 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 11:00:55,716 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 11:00:50,114 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:00:49,513 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:00:44,803 | 17 | 122,7549 | |
| 17 | 122,7549 | |||
| 17 | 122,7549 | |||
| 20.05.2026 | 11:00:31,357 | 5 | 122,7549 | |
| 5 | 122,7549 | |||
| 5 | 122,7549 | |||
| 20.05.2026 | 11:00:24,345 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 11:00:02,016 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:59:46,168 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:59:44,032 | 3 | 122,7499 | |
| 3 | 122,7499 | |||
| 3 | 122,7499 | |||
| 20.05.2026 | 10:59:43,834 | 2 | 122,7251 | |
| 2 | 122,7251 | |||
| 2 | 122,7251 | |||
| 20.05.2026 | 10:59:42,658 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:59:13,553 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:59:08,281 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 10:59:06,280 | 12 | 122,7251 | |
| 12 | 122,7251 | |||
| 12 | 122,7251 | |||
| 20.05.2026 | 10:58:59,276 | 7 | 122,7499 | |
| 7 | 122,7499 | |||
| 7 | 122,7499 | |||
| 20.05.2026 | 10:58:50,467 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 10:58:28,039 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 10:57:59,288 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:57:45,361 | 9 | 122,7251 | |
| 9 | 122,7251 | |||
| 9 | 122,7251 | |||
| 20.05.2026 | 10:57:36,955 | 4 | 122,7251 | |
| 4 | 122,7251 | |||
| 4 | 122,7251 | |||
| 20.05.2026 | 10:57:26,666 | 3 | 122,7449 | |
| 3 | 122,7449 | |||
| 3 | 122,7449 | |||
| 20.05.2026 | 10:57:20,081 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 10:56:30,464 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:56:13,675 | 2 | 122,7451 | |
| 2 | 122,7451 | |||
| 2 | 122,7451 | |||
| 20.05.2026 | 10:55:57,562 | 7 | 122,7749 | |
| 7 | 122,7749 | |||
| 7 | 122,7749 | |||
| 20.05.2026 | 10:55:55,669 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 10:55:47,397 | 5 | 122,7749 | |
| 5 | 122,7749 | |||
| 5 | 122,7749 | |||
| 20.05.2026 | 10:55:42,521 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 10:55:34,151 | 35 | 122,7651 | |
| 35 | 122,7651 | |||
| 20 | 122,7651 | |||
| 15 | 122,7651 | |||
| 20.05.2026 | 10:55:25,527 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 10:55:07,034 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 10:55:05,128 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:54:50,148 | 5 | 122,7849 | |
| 5 | 122,7849 | |||
| 5 | 122,7849 | |||
| 20.05.2026 | 10:54:31,822 | 3 | 122,7799 | |
| 3 | 122,7799 | |||
| 3 | 122,7799 | |||
| 20.05.2026 | 10:53:28,007 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:53:26,005 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 10:53:16,639 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 20.05.2026 | 10:53:16,267 | 2 | 122,7701 | |
| 2 | 122,7701 | |||
| 2 | 122,7701 | |||
| 20.05.2026 | 10:53:15,409 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:52:51,933 | 3 | 122,7949 | |
| 3 | 122,7949 | |||
| 3 | 122,7949 | |||
| 20.05.2026 | 10:52:46,462 | 2 | 122,7851 | |
| 2 | 122,7851 | |||
| 2 | 122,7851 | |||
| 20.05.2026 | 10:52:21,956 | 8 | 122,7999 | |
| 8 | 122,7999 | |||
| 8 | 122,7999 | |||
| 20.05.2026 | 10:52:19,851 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 10:52:18,434 | 4 | 122,7999 | |
| 4 | 122,7999 | |||
| 4 | 122,7999 | |||
| 20.05.2026 | 10:52:14,448 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 10:52:13,123 | 6 | 122,7801 | |
| 6 | 122,7801 | |||
| 6 | 122,7801 | |||
| 20.05.2026 | 10:52:07,591 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:51:59,243 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 10:51:51,826 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:51:27,196 | 9 | 122,7749 | |
| 9 | 122,7749 | |||
| 9 | 122,7749 | |||
| 20.05.2026 | 10:51:17,655 | 4 | 122,7749 | |
| 4 | 122,7749 | |||
| 4 | 122,7749 | |||
| 20.05.2026 | 10:51:10,016 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 10:50:59,691 | 2 | 122,7651 | |
| 2 | 122,7651 | |||
| 2 | 122,7651 | |||
| 20.05.2026 | 10:50:49,516 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 10:50:48,500 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:47,383 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:20,153 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 10:50:14,335 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:09,129 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:06,809 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:05,511 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:50:03,960 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 10:50:03,254 | 5 | 122,7999 | |
| 5 | 122,7999 | |||
| 5 | 122,7999 | |||
| 20.05.2026 | 10:49:44,284 | 18 | 122,7651 | |
| 18 | 122,7651 | |||
| 18 | 122,7651 | |||
| 20.05.2026 | 10:49:25,981 | 2 | 122,7601 | |
| 2 | 122,7601 | |||
| 2 | 122,7601 | |||
| 20.05.2026 | 10:49:13,034 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 10:49:06,490 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 10:49:00,243 | 21 | 122,7601 | |
| 21 | 122,7601 | |||
| 21 | 122,7601 | |||
| 20.05.2026 | 10:48:24,923 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:12,248 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:06,765 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:05,788 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:48:02,595 | 4 | 122,7899 | |
| 4 | 122,7899 | |||
| 4 | 122,7899 | |||
| 20.05.2026 | 10:48:02,178 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:47:59,511 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 20.05.2026 | 10:47:43,656 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 10:47:03,783 | 2 | 122,7751 | |
| 2 | 122,7751 | |||
| 2 | 122,7751 | |||
| 20.05.2026 | 10:46:50,069 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 10:46:28,149 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 10:46:02,848 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 10:46:02,616 | 37 | 122,7799 | |
| 37 | 122,7799 | |||
| 37 | 122,7799 | |||
| 20.05.2026 | 10:45:57,379 | 25 | 122,7799 | |
| 25 | 122,7799 | |||
| 25 | 122,7799 | |||
| 20.05.2026 | 10:45:48,940 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 10:45:40,069 | 13 | 122,7749 | |
| 13 | 122,7749 | |||
| 13 | 122,7749 | |||
| 20.05.2026 | 10:45:38,250 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:34:59
Letzte Aktualisierung:
20.05.2026 @ 16:34:59