Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
3441
161,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 09:11:47,080 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:46,574 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:42,802 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:41,840 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:40,942 | 2 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 2 | 160,92 | |||
| 12.06.2026 | 09:11:40,848 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:39,911 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:39,810 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:39,052 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:38,196 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:38,094 | 7 | 160,92 | |
| 7 | 160,92 | |||
| 7 | 160,92 | |||
| 12.06.2026 | 09:11:37,639 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:36,505 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:35,069 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:24,704 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:11:24,529 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:11:23,886 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 12.06.2026 | 09:11:21,791 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 12.06.2026 | 09:11:17,430 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:16,877 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:15,128 | 41 | 160,92 | |
| 41 | 160,92 | |||
| 41 | 160,92 | |||
| 12.06.2026 | 09:11:09,763 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:08,376 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:07,894 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:07,143 | 124 | 160,94 | |
| 124 | 160,94 | |||
| 124 | 160,94 | |||
| 12.06.2026 | 09:11:07,079 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:05,309 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:11:03,303 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:11:02,923 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:59,313 | 245 | 160,92 | |
| 245 | 160,92 | |||
| 245 | 160,92 | |||
| 12.06.2026 | 09:10:53,109 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 12.06.2026 | 09:10:52,879 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:52,295 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:47,196 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:46,637 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:43,313 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:42,243 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:42,091 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:41,680 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:41,145 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:40,539 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:39,703 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:10:39,429 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:10:36,883 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:35,842 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:35,740 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:35,248 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:35,109 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:33,193 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:10:21,207 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:10:20,566 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:10:20,206 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:10:17,432 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:17,100 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:16,522 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:10:15,755 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:10:15,030 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:10:14,451 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:14,072 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:13,185 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:12,537 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:12,174 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:11,596 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:10,642 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:09,747 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:09,501 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:08,598 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:06,433 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:05,738 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:05,301 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:10:04,051 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:10:03,758 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:10:02,525 | 7 | 160,92 | |
| 7 | 160,92 | |||
| 7 | 160,92 | |||
| 12.06.2026 | 09:09:45,114 | 39 | 160,92 | |
| 39 | 160,92 | |||
| 39 | 160,92 | |||
| 12.06.2026 | 09:09:43,877 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:09:42,975 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:09:41,383 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:09:39,621 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:09:37,883 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:09:35,771 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:09:33,956 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:09:32,994 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:09:32,635 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:09:32,525 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 12.06.2026 | 09:09:30,074 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:28,976 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:09:17,865 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:17,205 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:17,058 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:15,995 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:15,407 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:15,333 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 12.06.2026 | 09:09:15,185 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:14,874 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 12.06.2026 | 09:09:12,246 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:11,892 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:10,009 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:09,559 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:09,113 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:07,076 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:06,921 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:05,310 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:09:04,275 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 12.06.2026 | 09:09:04,078 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:09:03,158 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:58,509 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 12.06.2026 | 09:08:46,639 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 12.06.2026 | 09:08:46,428 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:44,891 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:44,430 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 12.06.2026 | 09:08:43,416 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:41,506 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:41,056 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:39,638 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:37,899 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:37,394 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:36,786 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:35,877 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:35,626 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:35,147 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 12.06.2026 | 09:08:34,111 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:32,801 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:23,326 | 25 | 160,88 | |
| 25 | 160,88 | |||
| 25 | 160,88 | |||
| 12.06.2026 | 09:08:18,330 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:18,286 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:18,223 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:15,853 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 12.06.2026 | 09:08:15,149 | 45 | 160,86 | |
| 45 | 160,86 | |||
| 45 | 160,86 | |||
| 12.06.2026 | 09:08:15,013 | 57 | 160,88 | |
| 57 | 160,88 | |||
| 57 | 160,88 | |||
| 12.06.2026 | 09:08:14,134 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:13,723 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:13,212 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:11,821 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:10,786 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:10,146 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:08:09,194 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:08,761 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 12.06.2026 | 09:08:08,668 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:08,484 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:08,399 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:07,980 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:07,434 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:06,413 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:03,695 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:08:03,517 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:47,540 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:46,973 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:46,475 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:07:45,813 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:07:43,680 | 7 | 160,86 | |
| 7 | 160,86 | |||
| 7 | 160,86 | |||
| 12.06.2026 | 09:07:42,620 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:41,481 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:40,591 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:39,740 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:39,017 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:38,945 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:37,997 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:37,939 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:37,882 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 12.06.2026 | 09:07:37,122 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:36,717 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:32,628 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 12.06.2026 | 09:07:27,288 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 12.06.2026 | 09:07:25,838 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:07:20,088 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:18,370 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:17,712 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:15,007 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 12.06.2026 | 09:07:14,703 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:07:14,129 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 12.06.2026 | 09:07:13,232 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:12,197 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:11,527 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:10,321 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:09,023 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:08,549 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:06,823 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:07:05,205 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:06:58,599 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 12.06.2026 | 09:06:48,830 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 12.06.2026 | 09:06:47,234 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:06:46,890 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:46,386 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 12.06.2026 | 09:06:46,239 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:45,841 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:45,435 | 36 | 160,82 | |
| 36 | 160,82 | |||
| 36 | 160,82 | |||
| 12.06.2026 | 09:06:44,222 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:43,258 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:42,905 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:40,984 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:40,408 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:38,829 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 12.06.2026 | 09:06:38,657 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:06:36,638 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:35,824 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:34,549 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 12.06.2026 | 09:06:15,109 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:11,644 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:11,382 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:11,338 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:09,993 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:09,879 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:06,540 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:06,388 | 63 | 160,84 | |
| 63 | 160,84 | |||
| 63 | 160,84 | |||
| 12.06.2026 | 09:06:06,032 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:04,993 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:04,522 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:04,114 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:03,812 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:03,631 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:06:02,884 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:05:49,733 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:05:49,460 | 900 | 160,84 | |
| 900 | 160,84 | |||
| 900 | 160,84 | |||
| 12.06.2026 | 09:05:47,818 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:05:45,494 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:41,472 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:41,245 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:39,677 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:39,126 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:38,659 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:35,370 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:25,748 | 16 | 160,84 | |
| 16 | 160,84 | |||
| 16 | 160,84 | |||
| 12.06.2026 | 09:05:20,445 | 19 | 160,84 | |
| 19 | 160,84 | |||
| 19 | 160,84 | |||
| 12.06.2026 | 09:05:18,166 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:17,961 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:17,886 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:17,814 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:16,904 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:16,550 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:15,290 | 155 | 160,84 | |
| 155 | 160,84 | |||
| 155 | 160,84 | |||
| 12.06.2026 | 09:05:14,908 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:14,394 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:13,625 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:05:12,805 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 12.06.2026 | 09:05:11,761 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:11,515 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:10,187 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:09,330 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:09,024 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:07,339 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 12.06.2026 | 09:05:07,118 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:07,076 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:06,160 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 12.06.2026 | 09:05:06,045 | 8 | 160,86 | |
| 8 | 160,86 | |||
| 8 | 160,86 | |||
| 12.06.2026 | 09:05:05,956 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:05,808 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:05,695 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 12.06.2026 | 09:05:05,584 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 12.06.2026 | 09:05:05,261 | 14 | 160,82 | |
| 1 | 160,82 | |||
| 13 | 160,82 | |||
| 14 | 160,82 | |||
| 12.06.2026 | 09:05:05,157 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 12.06.2026 | 09:05:05,085 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 12.06.2026 | 09:05:04,966 | 25 | 160,94 | |
| 25 | 160,94 | |||
| 25 | 160,94 | |||
| 12.06.2026 | 09:05:04,826 | 148 | 161,00 | |
| 3 | 161,00 | |||
| 2 | 161,00 | |||
| 124 | 161,00 | |||
| 148 | 161,00 | |||
| 3 | 161,00 | |||
| 16 | 161,00 | |||
| 12.06.2026 | 09:05:04,707 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 09:05:04,605 | 22 | 161,28 | |
| 22 | 161,28 | |||
| 18 | 161,28 | |||
| 4 | 161,28 | |||
| 12.06.2026 | 09:05:04,536 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 12.06.2026 | 09:05:04,437 | 33 | 161,00 | |
| 10 | 161,00 | |||
| 13 | 161,00 | |||
| 2 | 161,00 | |||
| 33 | 161,00 | |||
| 2 | 161,00 | |||
| 6 | 161,00 | |||
| 12.06.2026 | 09:05:04,393 | 120 | 161,00 | |
| 4 | 161,00 | |||
| 2 | 161,00 | |||
| 13 | 161,00 | |||
| 1 | 161,00 | |||
| 120 | 161,00 | |||
| 1 | 161,00 | |||
| 62 | 161,00 | |||
| 31 | 161,00 | |||
| 6 | 161,00 | |||
| 12.06.2026 | 09:05:04,288 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 12.06.2026 | 09:05:03,849 | 512 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 37 | 161,28 | |||
| 1 | 161,28 | |||
| 4 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 20 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 16 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 7 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 3 | 161,28 | |||
| 86 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 3 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 4 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 250 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 10 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 50 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 228 | 161,28 | |||
| 2 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 24 | 161,28 | |||
| 1 | 161,28 | |||
| 31 | 161,28 | |||
| 7 | 161,28 | |||
| 1 | 161,28 | |||
| 2 | 161,28 | |||
| 1 | 161,28 | |||
| 4 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 4 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 7 | 161,28 | |||
| 4 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 2 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 2 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 64 | 161,28 | |||
| 1 | 161,28 | |||
| 3 | 161,28 | |||
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 08:58:46,817 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 12.06.2026 | 08:58:13,065 | 57 | 161,22 | |
| 57 | 161,22 | |||
| 57 | 161,22 | |||
| 12.06.2026 | 08:58:12,343 | 19 | 161,22 | |
| 3 | 161,22 | |||
| 6 | 161,22 | |||
| 19 | 161,22 | |||
| 4 | 161,22 | |||
| 6 | 161,22 | |||
| 12.06.2026 | 08:57:22,768 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 12.06.2026 | 08:56:32,630 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 12.06.2026 | 08:55:56,712 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 12.06.2026 | 08:55:56,021 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 12.06.2026 | 08:55:54,583 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 12.06.2026 | 08:55:45,005 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 13:12:38
Letzte Aktualisierung:
12.06.2026 @ 13:12:38