iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
1014
59,1994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 11:45:34,845 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 06.01.2026 | 11:43:38,538 | 2 | 58,6639 | |
| 2 | 58,6639 | |||
| 2 | 58,6639 | |||
| 06.01.2026 | 11:39:29,193 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 06.01.2026 | 11:38:45,523 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:38:16,242 | 8 | 58,6559 | |
| 8 | 58,6559 | |||
| 8 | 58,6559 | |||
| 06.01.2026 | 11:36:44,258 | 10 | 58,6401 | |
| 10 | 58,6401 | |||
| 10 | 58,6401 | |||
| 06.01.2026 | 11:36:10,867 | 4 | 58,6421 | |
| 4 | 58,6421 | |||
| 4 | 58,6421 | |||
| 06.01.2026 | 11:35:46,518 | 18 | 58,6519 | |
| 18 | 58,6519 | |||
| 18 | 58,6519 | |||
| 06.01.2026 | 11:33:14,463 | 5 | 58,6579 | |
| 5 | 58,6579 | |||
| 5 | 58,6579 | |||
| 06.01.2026 | 11:32:26,764 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:32:20,124 | 59 | 58,6461 | |
| 59 | 58,6461 | |||
| 59 | 58,6461 | |||
| 06.01.2026 | 11:30:39,014 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 06.01.2026 | 11:28:16,050 | 2 | 58,6439 | |
| 2 | 58,6439 | |||
| 2 | 58,6439 | |||
| 06.01.2026 | 11:27:52,703 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 06.01.2026 | 11:27:19,600 | 9 | 58,6361 | |
| 9 | 58,6361 | |||
| 9 | 58,6361 | |||
| 06.01.2026 | 11:26:28,577 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 06.01.2026 | 11:25:56,173 | 33 | 58,6341 | |
| 33 | 58,6341 | |||
| 33 | 58,6341 | |||
| 06.01.2026 | 11:25:32,949 | 40 | 58,6419 | |
| 40 | 58,6419 | |||
| 40 | 58,6419 | |||
| 06.01.2026 | 11:24:00,102 | 20 | 58,6241 | |
| 20 | 58,6241 | |||
| 20 | 58,6241 | |||
| 06.01.2026 | 11:22:52,509 | 2 | 58,6419 | |
| 2 | 58,6419 | |||
| 2 | 58,6419 | |||
| 06.01.2026 | 11:22:07,254 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 06.01.2026 | 11:21:30,092 | 1 | 58,6361 | |
| 1 | 58,6361 | |||
| 1 | 58,6361 | |||
| 06.01.2026 | 11:21:12,491 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 06.01.2026 | 11:20:38,304 | 60 | 58,6439 | |
| 60 | 58,6439 | |||
| 60 | 58,6439 | |||
| 06.01.2026 | 11:20:32,234 | 1 | 58,6341 | |
| 1 | 58,6341 | |||
| 1 | 58,6341 | |||
| 06.01.2026 | 11:19:50,459 | 18 | 58,6421 | |
| 18 | 58,6421 | |||
| 18 | 58,6421 | |||
| 06.01.2026 | 11:19:49,650 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:18:22,921 | 2 | 58,6599 | |
| 2 | 58,6599 | |||
| 2 | 58,6599 | |||
| 06.01.2026 | 11:17:25,378 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 06.01.2026 | 11:17:24,409 | 3 | 58,6779 | |
| 3 | 58,6779 | |||
| 3 | 58,6779 | |||
| 06.01.2026 | 11:17:09,065 | 2 | 58,6661 | |
| 2 | 58,6661 | |||
| 2 | 58,6661 | |||
| 06.01.2026 | 11:15:50,270 | 3 | 58,6659 | |
| 3 | 58,6659 | |||
| 3 | 58,6659 | |||
| 06.01.2026 | 11:12:04,164 | 3 | 58,6619 | |
| 3 | 58,6619 | |||
| 3 | 58,6619 | |||
| 06.01.2026 | 11:09:02,794 | 25 | 58,6539 | |
| 25 | 58,6539 | |||
| 25 | 58,6539 | |||
| 06.01.2026 | 11:07:17,155 | 3 | 58,6441 | |
| 3 | 58,6441 | |||
| 3 | 58,6441 | |||
| 06.01.2026 | 11:06:46,868 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 11:05:12,486 | 2 | 58,6599 | |
| 2 | 58,6599 | |||
| 2 | 58,6599 | |||
| 06.01.2026 | 11:04:02,860 | 3 | 58,6639 | |
| 3 | 58,6639 | |||
| 3 | 58,6639 | |||
| 06.01.2026 | 11:02:50,427 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 06.01.2026 | 11:02:28,279 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 06.01.2026 | 10:57:47,808 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 06.01.2026 | 10:57:41,464 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 06.01.2026 | 10:55:55,894 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 10:54:52,491 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 06.01.2026 | 10:53:57,741 | 2 | 58,6379 | |
| 2 | 58,6379 | |||
| 2 | 58,6379 | |||
| 06.01.2026 | 10:52:47,200 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 06.01.2026 | 10:52:29,898 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 06.01.2026 | 10:51:35,253 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:51:22,879 | 7 | 58,6399 | |
| 7 | 58,6399 | |||
| 7 | 58,6399 | |||
| 06.01.2026 | 10:51:14,482 | 374 | 58,6281 | |
| 374 | 58,6281 | |||
| 374 | 58,6281 | |||
| 06.01.2026 | 10:50:32,455 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 06.01.2026 | 10:50:25,312 | 2 | 58,6181 | |
| 2 | 58,6181 | |||
| 2 | 58,6181 | |||
| 06.01.2026 | 10:50:24,503 | 4 | 58,6279 | |
| 4 | 58,6279 | |||
| 4 | 58,6279 | |||
| 06.01.2026 | 10:49:35,384 | 7 | 58,6201 | |
| 7 | 58,6201 | |||
| 7 | 58,6201 | |||
| 06.01.2026 | 10:48:58,852 | 4 | 58,6319 | |
| 4 | 58,6319 | |||
| 4 | 58,6319 | |||
| 06.01.2026 | 10:48:05,467 | 17 | 58,6241 | |
| 17 | 58,6241 | |||
| 17 | 58,6241 | |||
| 06.01.2026 | 10:47:02,063 | 17 | 58,6242 | |
| 17 | 58,6242 | |||
| 17 | 58,6242 | |||
| 06.01.2026 | 10:46:59,531 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 06.01.2026 | 10:46:37,667 | 54 | 58,6419 | |
| 54 | 58,6419 | |||
| 54 | 58,6419 | |||
| 06.01.2026 | 10:46:37,113 | 680 | 58,6439 | |
| 680 | 58,6439 | |||
| 680 | 58,6439 | |||
| 06.01.2026 | 10:45:09,994 | 200 | 58,6501 | |
| 200 | 58,6501 | |||
| 200 | 58,6501 | |||
| 06.01.2026 | 10:41:46,183 | 3 | 58,6441 | |
| 3 | 58,6441 | |||
| 3 | 58,6441 | |||
| 06.01.2026 | 10:41:22,057 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 06.01.2026 | 10:39:55,710 | 2 | 58,6619 | |
| 2 | 58,6619 | |||
| 2 | 58,6619 | |||
| 06.01.2026 | 10:38:33,512 | 18 | 58,6619 | |
| 18 | 58,6619 | |||
| 18 | 58,6619 | |||
| 06.01.2026 | 10:38:04,635 | 9 | 58,6639 | |
| 9 | 58,6639 | |||
| 9 | 58,6639 | |||
| 06.01.2026 | 10:37:33,138 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 06.01.2026 | 10:36:06,458 | 20 | 58,6619 | |
| 20 | 58,6619 | |||
| 20 | 58,6619 | |||
| 06.01.2026 | 10:35:42,790 | 18 | 58,6639 | |
| 18 | 58,6639 | |||
| 18 | 58,6639 | |||
| 06.01.2026 | 10:35:17,566 | 3 | 58,6401 | |
| 3 | 58,6401 | |||
| 3 | 58,6401 | |||
| 06.01.2026 | 10:35:09,916 | 2 | 58,6479 | |
| 2 | 58,6479 | |||
| 2 | 58,6479 | |||
| 06.01.2026 | 10:34:58,650 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 06.01.2026 | 10:34:07,931 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 06.01.2026 | 10:33:51,722 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:33:22,151 | 2 | 58,6321 | |
| 2 | 58,6321 | |||
| 2 | 58,6321 | |||
| 06.01.2026 | 10:33:10,944 | 5 | 58,6439 | |
| 5 | 58,6439 | |||
| 5 | 58,6439 | |||
| 06.01.2026 | 10:33:03,172 | 853 | 58,6439 | |
| 853 | 58,6439 | |||
| 853 | 58,6439 | |||
| 06.01.2026 | 10:32:50,755 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:32:45,326 | 17 | 58,6419 | |
| 17 | 58,6419 | |||
| 17 | 58,6419 | |||
| 06.01.2026 | 10:30:09,958 | 11 | 58,64 | |
| 11 | 58,64 | |||
| 11 | 58,64 | |||
| 06.01.2026 | 10:28:16,774 | 3 | 58,6341 | |
| 3 | 58,6341 | |||
| 3 | 58,6341 | |||
| 06.01.2026 | 10:28:01,685 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 06.01.2026 | 10:27:58,060 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 06.01.2026 | 10:26:27,578 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 06.01.2026 | 10:22:25,588 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 06.01.2026 | 10:21:04,164 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 06.01.2026 | 10:20:42,228 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 06.01.2026 | 10:18:15,131 | 2 | 58,6399 | |
| 2 | 58,6399 | |||
| 2 | 58,6399 | |||
| 06.01.2026 | 10:17:49,446 | 1 | 58,6301 | |
| 1 | 58,6301 | |||
| 1 | 58,6301 | |||
| 06.01.2026 | 10:17:16,143 | 3 | 58,6263 | |
| 3 | 58,6263 | |||
| 3 | 58,6263 | |||
| 06.01.2026 | 10:17:08,597 | 9 | 58,6379 | |
| 9 | 58,6379 | |||
| 9 | 58,6379 | |||
| 06.01.2026 | 10:16:23,617 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 06.01.2026 | 10:14:58,390 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 06.01.2026 | 10:14:36,949 | 34 | 58,6299 | |
| 34 | 58,6299 | |||
| 34 | 58,6299 | |||
| 06.01.2026 | 10:13:23,503 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 06.01.2026 | 10:11:08,076 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 06.01.2026 | 10:09:46,069 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 06.01.2026 | 10:09:38,123 | 13 | 58,5919 | |
| 13 | 58,5919 | |||
| 13 | 58,5919 | |||
| 06.01.2026 | 10:06:43,966 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 06.01.2026 | 10:03:39,428 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 06.01.2026 | 10:03:20,509 | 70 | 58,5679 | |
| 70 | 58,5679 | |||
| 70 | 58,5679 | |||
| 06.01.2026 | 10:02:31,209 | 18 | 58,5799 | |
| 18 | 58,5799 | |||
| 18 | 58,5799 | |||
| 06.01.2026 | 09:59:34,903 | 4 | 58,5461 | |
| 4 | 58,5461 | |||
| 4 | 58,5461 | |||
| 06.01.2026 | 09:59:25,439 | 4 | 58,5579 | |
| 4 | 58,5579 | |||
| 4 | 58,5579 | |||
| 06.01.2026 | 09:57:31,844 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 06.01.2026 | 09:56:31,951 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 06.01.2026 | 09:56:22,601 | 11 | 58,5619 | |
| 11 | 58,5619 | |||
| 10 | 58,5619 | |||
| 1 | 58,5619 | |||
| 06.01.2026 | 09:55:12,764 | 10 | 58,5501 | |
| 10 | 58,5501 | |||
| 10 | 58,5501 | |||
| 06.01.2026 | 09:55:10,538 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 06.01.2026 | 09:54:46,903 | 3 | 58,5421 | |
| 3 | 58,5421 | |||
| 3 | 58,5421 | |||
| 06.01.2026 | 09:54:31,800 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 06.01.2026 | 09:53:02,254 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:52:16,372 | 5 | 58,5301 | |
| 5 | 58,5301 | |||
| 5 | 58,5301 | |||
| 06.01.2026 | 09:52:15,770 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:15,562 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:11,637 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:11,431 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:09,219 | 4 | 58,5379 | |
| 4 | 58,5379 | |||
| 4 | 58,5379 | |||
| 06.01.2026 | 09:52:03,697 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:03,186 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:52:02,287 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:51:46,300 | 3 | 58,5281 | |
| 3 | 58,5281 | |||
| 3 | 58,5281 | |||
| 06.01.2026 | 09:51:43,570 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:51:42,167 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:51:38,744 | 9 | 58,5399 | |
| 9 | 58,5399 | |||
| 9 | 58,5399 | |||
| 06.01.2026 | 09:51:37,234 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:51:36,931 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:51:32,305 | 8 | 58,5399 | |
| 8 | 58,5399 | |||
| 8 | 58,5399 | |||
| 06.01.2026 | 09:51:30,946 | 25 | 58,5399 | |
| 25 | 58,5399 | |||
| 25 | 58,5399 | |||
| 06.01.2026 | 09:51:16,320 | 4 | 58,5241 | |
| 4 | 58,5241 | |||
| 4 | 58,5241 | |||
| 06.01.2026 | 09:51:13,396 | 4 | 58,5359 | |
| 4 | 58,5359 | |||
| 4 | 58,5359 | |||
| 06.01.2026 | 09:51:06,944 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:51:06,792 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 06.01.2026 | 09:51:06,250 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:51:05,239 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 06.01.2026 | 09:51:02,821 | 4 | 58,5379 | |
| 4 | 58,5379 | |||
| 4 | 58,5379 | |||
| 06.01.2026 | 09:50:51,332 | 13 | 58,5259 | |
| 13 | 58,5259 | |||
| 13 | 58,5259 | |||
| 06.01.2026 | 09:50:42,801 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 06.01.2026 | 09:50:37,175 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 06.01.2026 | 09:50:34,760 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 06.01.2026 | 09:50:16,255 | 5 | 58,5121 | |
| 5 | 58,5121 | |||
| 5 | 58,5121 | |||
| 06.01.2026 | 09:50:09,111 | 3 | 58,5219 | |
| 3 | 58,5219 | |||
| 3 | 58,5219 | |||
| 06.01.2026 | 09:50:07,399 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 06.01.2026 | 09:50:05,491 | 5 | 58,5239 | |
| 5 | 58,5239 | |||
| 5 | 58,5239 | |||
| 06.01.2026 | 09:50:05,395 | 2 | 58,5239 | |
| 2 | 58,5239 | |||
| 2 | 58,5239 | |||
| 06.01.2026 | 09:50:03,985 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 06.01.2026 | 09:49:39,340 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 06.01.2026 | 09:49:26,799 | 11 | 58,5319 | |
| 11 | 58,5319 | |||
| 11 | 58,5319 | |||
| 06.01.2026 | 09:49:16,588 | 3 | 58,5221 | |
| 3 | 58,5221 | |||
| 3 | 58,5221 | |||
| 06.01.2026 | 09:49:16,022 | 34 | 58,5319 | |
| 34 | 58,5319 | |||
| 34 | 58,5319 | |||
| 06.01.2026 | 09:49:13,465 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:49:06,030 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:48:55,360 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:48:42,880 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:48:39,877 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:48:33,629 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:48:17,041 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 06.01.2026 | 09:48:10,393 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:48:07,277 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:48:04,166 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:48:03,762 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:47:49,769 | 35 | 58,5341 | |
| 35 | 58,5341 | |||
| 35 | 58,5341 | |||
| 06.01.2026 | 09:47:34,080 | 4 | 58,5379 | |
| 4 | 58,5379 | |||
| 4 | 58,5379 | |||
| 06.01.2026 | 09:47:11,730 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:47:02,277 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:46:47,276 | 2 | 58,5399 | |
| 2 | 58,5399 | |||
| 2 | 58,5399 | |||
| 06.01.2026 | 09:46:47,174 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 06.01.2026 | 09:46:38,525 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:46:07,149 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:46:05,536 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:45:46,428 | 4 | 58,5361 | |
| 4 | 58,5361 | |||
| 4 | 58,5361 | |||
| 06.01.2026 | 09:45:36,055 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:45:32,438 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:45:08,397 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 06.01.2026 | 09:45:07,784 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 06.01.2026 | 09:45:05,472 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 06.01.2026 | 09:45:04,067 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 06.01.2026 | 09:44:46,420 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 06.01.2026 | 09:44:40,718 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:44:32,876 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:44:10,332 | 2 | 58,5439 | |
| 2 | 58,5439 | |||
| 2 | 58,5439 | |||
| 06.01.2026 | 09:44:06,203 | 1 | 58,5321 | |
| 1 | 58,5321 | |||
| 1 | 58,5321 | |||
| 06.01.2026 | 09:43:48,401 | 5 | 58,5261 | |
| 5 | 58,5261 | |||
| 5 | 58,5261 | |||
| 06.01.2026 | 09:43:20,435 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:43:10,675 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:43:10,572 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:42:47,327 | 3 | 58,5261 | |
| 3 | 58,5261 | |||
| 3 | 58,5261 | |||
| 06.01.2026 | 09:42:40,889 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 06.01.2026 | 09:42:38,679 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:42:23,588 | 3 | 58,5459 | |
| 3 | 58,5459 | |||
| 3 | 58,5459 | |||
| 06.01.2026 | 09:42:08,295 | 2 | 58,5459 | |
| 2 | 58,5459 | |||
| 2 | 58,5459 | |||
| 06.01.2026 | 09:42:07,690 | 4 | 58,5459 | |
| 4 | 58,5459 | |||
| 4 | 58,5459 | |||
| 06.01.2026 | 09:41:17,285 | 6 | 58,5421 | |
| 6 | 58,5421 | |||
| 6 | 58,5421 | |||
| 06.01.2026 | 09:41:08,723 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:41:04,507 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:41:02,288 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:41:02,057 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:40:41,667 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:40:40,255 | 5 | 58,5379 | |
| 5 | 58,5379 | |||
| 5 | 58,5379 | |||
| 06.01.2026 | 09:40:38,674 | 2 | 58,5379 | |
| 2 | 58,5379 | |||
| 2 | 58,5379 | |||
| 06.01.2026 | 09:40:35,630 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:40:17,112 | 4 | 58,5221 | |
| 4 | 58,5221 | |||
| 4 | 58,5221 | |||
| 06.01.2026 | 09:40:08,862 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:40:07,857 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:39:51,456 | 4 | 58,5141 | |
| 4 | 58,5141 | |||
| 4 | 58,5141 | |||
| 06.01.2026 | 09:39:36,265 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 06.01.2026 | 09:39:34,855 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 06.01.2026 | 09:39:12,520 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:39:11,512 | 6 | 58,5299 | |
| 6 | 58,5299 | |||
| 6 | 58,5299 | |||
| 06.01.2026 | 09:37:46,788 | 4 | 58,5321 | |
| 4 | 58,5321 | |||
| 4 | 58,5321 | |||
| 06.01.2026 | 09:37:41,768 | 2 | 58,5379 | |
| 2 | 58,5379 | |||
| 2 | 58,5379 | |||
| 06.01.2026 | 09:37:40,758 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:37:34,924 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 06.01.2026 | 09:37:30,089 | 3 | 58,5321 | |
| 3 | 58,5321 | |||
| 3 | 58,5321 | |||
| 06.01.2026 | 09:37:09,153 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:37:04,531 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:37:02,110 | 6 | 58,5399 | |
| 6 | 58,5399 | |||
| 6 | 58,5399 | |||
| 06.01.2026 | 09:36:46,120 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 06.01.2026 | 09:36:40,382 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:36:39,672 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 06.01.2026 | 09:36:33,440 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 06.01.2026 | 09:35:49,903 | 500 | 58,5161 | |
| 500 | 58,5161 | |||
| 500 | 58,5161 | |||
| 06.01.2026 | 09:35:33,263 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 06.01.2026 | 09:35:09,506 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 06.01.2026 | 09:35:08,409 | 1 | 58,5141 | |
| 1 | 58,5141 | |||
| 1 | 58,5141 | |||
| 06.01.2026 | 09:35:04,195 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 06.01.2026 | 09:34:46,269 | 3 | 58,5021 | |
| 3 | 58,5021 | |||
| 3 | 58,5021 | |||
| 06.01.2026 | 09:34:26,748 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 06.01.2026 | 09:33:37,458 | 9 | 58,5279 | |
| 9 | 58,5279 | |||
| 9 | 58,5279 | |||
| 06.01.2026 | 09:33:09,796 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 06.01.2026 | 09:33:05,468 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 06.01.2026 | 09:33:04,066 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:32:46,366 | 3 | 58,5181 | |
| 3 | 58,5181 | |||
| 3 | 58,5181 | |||
| 06.01.2026 | 09:32:35,396 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 06.01.2026 | 09:31:39,659 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 06.01.2026 | 09:31:32,917 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 06.01.2026 | 09:31:32,815 | 6 | 58,5279 | |
| 6 | 58,5279 | |||
| 6 | 58,5279 | |||
| 06.01.2026 | 09:31:16,108 | 3 | 58,5221 | |
| 3 | 58,5221 | |||
| 3 | 58,5221 | |||
| 06.01.2026 | 09:31:08,865 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:30:43,225 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 06.01.2026 | 09:30:42,298 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 06.01.2026 | 09:30:37,874 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:30:16,540 | 3 | 58,5381 | |
| 3 | 58,5381 | |||
| 3 | 58,5381 | |||
| 06.01.2026 | 09:30:12,815 | 9 | 58,5479 | |
| 9 | 58,5479 | |||
| 9 | 58,5479 | |||
| 06.01.2026 | 09:30:07,392 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:30:01,759 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:29:38,012 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 06.01.2026 | 09:29:37,710 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 06.01.2026 | 09:29:13,856 | 200 | 58,5481 | |
| 200 | 58,5481 | |||
| 200 | 58,5481 | |||
| 06.01.2026 | 09:29:05,618 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 06.01.2026 | 09:28:46,399 | 4 | 58,5421 | |
| 4 | 58,5421 | |||
| 4 | 58,5421 | |||
| 06.01.2026 | 09:28:36,537 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 06.01.2026 | 09:28:35,424 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 06.01.2026 | 09:28:34,923 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 06.01.2026 | 09:28:13,697 | 9 | 58,5499 | |
| 9 | 58,5499 | |||
| 9 | 58,5499 | |||
| 06.01.2026 | 09:28:09,972 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:28:09,496 | 2 | 58,5499 | |
| 2 | 58,5499 | |||
| 2 | 58,5499 | |||
| 06.01.2026 | 09:28:09,370 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 06.01.2026 | 09:27:34,057 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 06.01.2026 | 09:27:20,267 | 1 | 58,5301 | |
| 1 | 58,5301 | |||
| 1 | 58,5301 | |||
| 06.01.2026 | 09:27:17,268 | 7 | 58,5281 | |
| 7 | 58,5281 | |||
| 7 | 58,5281 | |||
| 06.01.2026 | 09:27:11,517 | 2 | 58,5399 | |
| 2 | 58,5399 | |||
| 2 | 58,5399 | |||
| 06.01.2026 | 09:27:10,316 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:27:08,304 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:27:05,784 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:27:04,089 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:27:03,775 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:26:38,420 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 06.01.2026 | 09:26:35,100 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 06.01.2026 | 09:26:33,969 | 170 | 58,5359 | |
| 170 | 58,5359 | |||
| 170 | 58,5359 | |||
| 06.01.2026 | 09:25:39,857 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:25:27,987 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 06.01.2026 | 09:25:22,220 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 06.01.2026 | 09:25:20,924 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:25:20,712 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:25:19,661 | 2 | 58,5419 | |
| 2 | 58,5419 | |||
| 2 | 58,5419 | |||
| 06.01.2026 | 09:25:17,140 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 06.01.2026 | 09:25:16,835 | 5 | 58,5341 | |
| 5 | 58,5341 | |||
| 5 | 58,5341 | |||
| 06.01.2026 | 09:25:09,879 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:25:09,171 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:25:07,370 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:25:05,259 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:25:04,453 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:25:02,308 | 4 | 58,5439 | |
| 4 | 58,5439 | |||
| 4 | 58,5439 | |||
| 06.01.2026 | 09:25:01,104 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:24:33,368 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:24:03,178 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:23:47,692 | 5 | 58,5341 | |
| 5 | 58,5341 | |||
| 5 | 58,5341 | |||
| 06.01.2026 | 09:23:41,036 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:23:40,632 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:23:39,934 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:23:13,167 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 06.01.2026 | 09:23:12,163 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:23:09,244 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 06.01.2026 | 09:23:04,419 | 2 | 58,5459 | |
| 2 | 58,5459 | |||
| 2 | 58,5459 | |||
| 06.01.2026 | 09:23:03,609 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 06.01.2026 | 09:22:46,388 | 4 | 58,5401 | |
| 4 | 58,5401 | |||
| 4 | 58,5401 | |||
| 06.01.2026 | 09:22:37,445 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:22:36,436 | 4 | 58,5439 | |
| 4 | 58,5439 | |||
| 4 | 58,5439 | |||
| 06.01.2026 | 09:22:32,518 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 06.01.2026 | 09:22:08,770 | 4 | 58,5639 | |
| 4 | 58,5639 | |||
| 4 | 58,5639 | |||
| 06.01.2026 | 09:22:04,850 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 06.01.2026 | 09:21:35,579 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 06.01.2026 | 09:21:17,353 | 4 | 58,5481 | |
| 4 | 58,5481 | |||
| 4 | 58,5481 | |||
| 06.01.2026 | 09:21:04,190 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 06.01.2026 | 09:21:03,480 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 06.01.2026 | 09:20:37,821 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 06.01.2026 | 09:20:36,815 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 06.01.2026 | 09:20:16,091 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 06.01.2026 | 09:20:06,747 | 3 | 58,5459 | |
| 3 | 58,5459 | |||
| 3 | 58,5459 | |||
| 06.01.2026 | 09:19:43,285 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:19:03,844 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:19:03,667 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:18:16,537 | 4 | 58,5401 | |
| 4 | 58,5401 | |||
| 4 | 58,5401 | |||
| 06.01.2026 | 09:18:11,003 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 06.01.2026 | 09:18:06,788 | 2 | 58,5479 | |
| 2 | 58,5479 | |||
| 2 | 58,5479 | |||
| 06.01.2026 | 09:18:05,784 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:18:05,181 | 9 | 58,5479 | |
| 9 | 58,5479 | |||
| 9 | 58,5479 | |||
| 06.01.2026 | 09:18:03,070 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 06.01.2026 | 09:17:24,013 | 90 | 58,5301 | |
| 90 | 58,5301 | |||
| 90 | 58,5301 | |||
| 06.01.2026 | 09:17:06,635 | 28 | 58,5241 | |
| 28 | 58,5241 | |||
| 28 | 58,5241 | |||
| 06.01.2026 | 09:17:03,619 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 06.01.2026 | 09:16:46,213 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 06.01.2026 | 09:16:38,666 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:16:36,848 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:16:35,447 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 06.01.2026 | 09:16:16,433 | 3 | 58,5201 | |
| 3 | 58,5201 | |||
| 3 | 58,5201 | |||
| 06.01.2026 | 09:16:07,073 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:16:06,571 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 06.01.2026 | 09:15:36,485 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 06.01.2026 | 09:14:46,087 | 3 | 58,5441 | |
| 3 | 58,5441 | |||
| 3 | 58,5441 | |||
| 06.01.2026 | 09:14:40,548 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 06.01.2026 | 09:13:43,914 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00