iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2160

1735

17,502

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 18:45:10,952 1 172   17,502
      1 172 17,502
      1 172 17,502
10.06.2026 18:45:06,743 1 172   17,502
      1 172 17,502
      1 172 17,502
10.06.2026 18:45:05,738 1 174   17,502
      2 17,502
      1 174 17,502
      1 172 17,502
10.06.2026 18:42:56,715 1 182   17,502
      1 172 17,502
      1 182 17,502
      10 17,502
10.06.2026 18:41:26,953 31   17,502
      31 17,502
      31 17,502
10.06.2026 18:40:37,457 100   17,57
      100 17,57
      100 17,57
10.06.2026 18:40:31,874 15   17,584
      15 17,584
      15 17,584
10.06.2026 18:40:15,277 114   17,568
      100 17,568
      14 17,568
      114 17,568
10.06.2026 18:39:54,587 12   17,568
      12 17,568
      12 17,568
10.06.2026 18:39:45,180 3   17,502
      3 17,502
      3 17,502
10.06.2026 18:39:37,793 57   17,568
      57 17,568
      57 17,568
10.06.2026 18:38:52,495 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:38:36,344 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:36:52,877 58   17,502
      58 17,502
      48 17,502
      10 17,502
10.06.2026 18:36:22,003 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:35:59,489 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:34:24,468 29   17,548
      29 17,548
      29 17,548
10.06.2026 18:33:46,786 1   17,548
      1 17,548
      1 17,548
10.06.2026 18:33:15,178 3   17,502
      3 17,502
      3 17,502
10.06.2026 18:33:02,965 2   17,548
      2 17,548
      2 17,548
10.06.2026 18:32:16,113 3   17,548
      3 17,548
      3 17,548
10.06.2026 18:31:01,463 100   17,54
      100 17,54
      100 17,54
10.06.2026 18:30:16,028 12   17,548
      12 17,548
      12 17,548
10.06.2026 18:29:50,698 3   17,548
      3 17,548
      3 17,548
10.06.2026 18:29:28,525 28   17,548
      28 17,548
      28 17,548
10.06.2026 18:29:12,373 4   17,548
      4 17,548
      4 17,548
10.06.2026 18:26:26,150 4   17,59
      4 17,59
      4 17,59
10.06.2026 18:26:13,628 15   17,586
      15 17,586
      15 17,586
10.06.2026 18:25:34,182 5   17,576
      5 17,576
      5 17,576
10.06.2026 18:25:08,646 12   17,574
      12 17,574
      12 17,574
10.06.2026 18:23:27,015 40   17,588
      15 17,588
      15 17,588
      10 17,588
      40 17,588
10.06.2026 18:23:15,354 3   17,452
      3 17,452
      3 17,452
10.06.2026 18:23:01,281 1   17,588
      1 17,588
      1 17,588
10.06.2026 18:22:42,877 1   17,588
      1 17,588
      1 17,588
10.06.2026 18:22:39,951 20   17,452
      20 17,452
      20 17,452
10.06.2026 18:21:47,647 284   17,572
      100 17,572
      144 17,572
      40 17,572
      284 17,572
10.06.2026 18:21:15,474 286   17,578
      100 17,578
      138 17,578
      48 17,578
      286 17,578
10.06.2026 18:20:49,678 45   17,452
      45 17,452
      45 17,452
10.06.2026 18:20:42,197 1   17,60
      1 17,60
      1 17,60
10.06.2026 18:20:32,208 64   17,452
      14 17,452
      50 17,452
      64 17,452
10.06.2026 18:20:31,254 284   17,594
      100 17,594
      184 17,594
      284 17,594
10.06.2026 18:20:21,126 100   17,53
      60 17,53
      40 17,53
      100 17,53
10.06.2026 18:19:28,163 10   17,568
      10 17,568
      10 17,568
10.06.2026 18:19:22,740 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:19:08,602 1   17,568
      1 17,568
      1 17,568
10.06.2026 18:18:52,493 2   17,568
      2 17,568
      2 17,568
10.06.2026 18:18:50,568 1   17,452
      1 17,452
      1 17,452
10.06.2026 18:18:18,770 18   17,568
      2 17,568
      18 17,568
      14 17,568
      1 17,568
      1 17,568
10.06.2026 18:18:18,744 1   17,558
      1 17,558
      1 17,558
10.06.2026 18:14:36,277 1 150   17,532
      1 150 17,532
      1 050 17,532
      100 17,532
10.06.2026 18:14:07,040 8   17,532
      8 17,532
      8 17,532
10.06.2026 18:13:06,006 1   17,532
      1 17,532
      1 17,532
10.06.2026 18:12:50,294 15   17,614
      15 17,614
      15 17,614
10.06.2026 18:11:45,261 3   17,532
      3 17,532
      3 17,532
10.06.2026 18:11:23,424 2   17,578
      2 17,578
      2 17,578
10.06.2026 18:11:09,806 6   17,578
      6 17,578
      6 17,578
10.06.2026 18:11:08,553 10   17,578
      10 17,578
      10 17,578
10.06.2026 18:11:04,911 29   17,578
      29 17,578
      29 17,578
10.06.2026 18:10:18,614 300   17,546
      300 17,546
      200 17,546
      100 17,546
10.06.2026 18:09:31,761 56   17,618
      56 17,618
      56 17,618
10.06.2026 18:09:27,606 280   17,614
      180 17,614
      100 17,614
      280 17,614
10.06.2026 18:08:55,087 50   17,614
      50 17,614
      50 17,614
10.06.2026 18:08:48,098 45   17,614
      45 17,614
      45 17,614
10.06.2026 18:08:34,050 1   17,614
      1 17,614
      1 17,614
10.06.2026 18:06:25,067 3   17,598
      3 17,598
      3 17,598
10.06.2026 18:06:15,545 15   17,598
      15 17,598
      15 17,598
10.06.2026 18:05:23,156 1   17,598
      1 17,598
      1 17,598
10.06.2026 18:05:22,465 5   17,598
      5 17,598
      5 17,598
10.06.2026 18:02:53,828 3   17,546
      3 17,546
      3 17,546
10.06.2026 18:02:45,246 3   17,546
      3 17,546
      3 17,546
10.06.2026 18:02:28,385 1   17,598
      1 17,598
      1 17,598
10.06.2026 18:02:04,645 69   17,598
      69 17,598
      69 17,598
10.06.2026 18:00:45,934 22   17,598
      22 17,598
      22 17,598
10.06.2026 18:00:07,684 3   17,598
      3 17,598
      3 17,598
10.06.2026 17:58:38,617 12   17,538
      12 17,538
      12 17,538
10.06.2026 17:58:08,729 1   17,538
      1 17,538
      1 17,538
10.06.2026 17:58:08,229 158   17,538
      158 17,538
      158 17,538
10.06.2026 17:57:55,784 7   17,538
      7 17,538
      7 17,538
10.06.2026 17:56:28,928 152   17,538
      52 17,538
      100 17,538
      152 17,538
10.06.2026 17:55:52,411 1   17,538
      1 17,538
      1 17,538
10.06.2026 17:55:20,010 18   17,448
      18 17,448
      18 17,448
10.06.2026 17:55:03,121 230   17,518
      80 17,518
      230 17,518
      50 17,518
      50 17,518
      50 17,518
10.06.2026 17:54:05,719 1   17,518
      1 17,518
      1 17,518
10.06.2026 17:53:48,814 4   17,518
      4 17,518
      4 17,518
10.06.2026 17:53:22,708 3   17,498
      3 17,498
      3 17,498
10.06.2026 17:53:18,157 59   17,432
      59 17,432
      59 17,432
10.06.2026 17:52:46,021 83   17,432
      83 17,432
      83 17,432
10.06.2026 17:52:26,875 2   17,528
      2 17,528
      2 17,528
10.06.2026 17:51:56,660 35   17,49
      35 17,49
      35 17,49
10.06.2026 17:51:47,190 100   17,48
      100 17,48
      100 17,48
10.06.2026 17:51:41,165 100   17,494
      100 17,494
      100 17,494
10.06.2026 17:51:38,346 1   17,498
      1 17,498
      1 17,498
10.06.2026 17:51:37,497 183   17,422
      46 17,422
      100 17,422
      2 17,422
      81 17,422
      137 17,422
10.06.2026 17:51:37,481 3   17,496
      3 17,496
      3 17,496
10.06.2026 17:50:51,726 1 100   17,482
      950 17,482
      1 100 17,482
      50 17,482
      100 17,482
10.06.2026 17:50:44,275 7   17,542
      7 17,542
      7 17,542
10.06.2026 17:49:43,183 200   17,54
      200 17,54
      200 17,54
10.06.2026 17:49:43,083 100   17,55
      100 17,55
      100 17,55
10.06.2026 17:49:42,990 1   17,596
      1 17,596
      1 17,596
10.06.2026 17:48:44,049 1 000   17,542
      10 17,542
      2 17,542
      50 17,542
      938 17,542
      1 000 17,542
10.06.2026 17:46:57,785 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:46:05,024 15   17,638
      15 17,638
      15 17,638
10.06.2026 17:46:01,489 12   17,638
      2 17,638
      12 17,638
      10 17,638
10.06.2026 17:45:45,388 3   17,542
      3 17,542
      3 17,542
10.06.2026 17:45:41,261 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:45:25,090 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:45:19,069 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:42:51,320 1   17,634
      1 17,634
      1 17,634
10.06.2026 17:42:40,351 21   17,486
      21 17,486
      21 17,486
10.06.2026 17:42:33,721 57   17,638
      57 17,638
      57 17,638
10.06.2026 17:41:55,774 57   17,638
      50 17,638
      7 17,638
      57 17,638
10.06.2026 17:40:45,643 30   17,618
      30 17,618
      30 17,618
10.06.2026 17:40:28,532 450   17,49
      450 17,49
      450 17,49
10.06.2026 17:40:22,791 2 000   17,49
      2 000 17,49
      2 000 17,49
10.06.2026 17:40:21,901 2 000   17,49
      2 000 17,49
      2 000 17,49
10.06.2026 17:40:17,093 2 050   17,49
      50 17,49
      2 050 17,49
      2 000 17,49
10.06.2026 17:40:09,381 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:40:02,598 3   17,638
      3 17,638
      3 17,638
10.06.2026 17:40:00,030 4   17,49
      4 17,49
      2 17,49
      2 17,49
10.06.2026 17:39:42,338 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:38:11,024 23   17,638
      23 17,638
      23 17,638
10.06.2026 17:37:54,402 1   17,638
      1 17,638
      1 17,638
10.06.2026 17:37:53,880 329   17,638
      150 17,638
      329 17,638
      179 17,638
10.06.2026 17:37:52,298 10   17,638
      10 17,638
      8 17,638
      2 17,638
10.06.2026 17:36:44,152 1 313   17,49
      1 313 17,49
      1 313 17,49
10.06.2026 17:36:24,221 1   17,642
      1 17,642
      1 17,642
10.06.2026 17:35:59,159 162   17,49
      1 17,49
      1 17,49
      30 17,49
      1 17,49
      2 17,49
      129 17,49
      160 17,49
10.06.2026 17:33:21,837 6   17,592
      6 17,592
      6 17,592
10.06.2026 17:32:47,476 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:32:13,542 3   17,592
      3 17,592
      3 17,592
10.06.2026 17:31:55,672 350   17,592
      350 17,592
      350 17,592
10.06.2026 17:31:45,813 21   17,592
      21 17,592
      21 17,592
10.06.2026 17:30:42,144 333   17,534
      143 17,534
      3 17,534
      333 17,534
      187 17,534
10.06.2026 17:28:49,048 2 000   17,624
      2 000 17,624
      2 000 17,624
10.06.2026 17:28:45,232 4   17,584
      4 17,584
      4 17,584
10.06.2026 17:28:35,286 565   17,632
      565 17,632
      1 17,632
      1 17,632
      6 17,632
      500 17,632
      57 17,632
10.06.2026 17:28:32,812 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:28:32,096 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:28:29,141 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:26:29,828 2 000   17,632
      2 000 17,632
      2 000 17,632
10.06.2026 17:26:28,746 5   17,634
      5 17,634
      5 17,634
10.06.2026 17:24:59,020 6   17,618
      6 17,618
      6 17,618
10.06.2026 17:24:57,077 160   17,622
      160 17,622
      160 17,622
10.06.2026 17:24:47,824 1   17,612
      1 17,612
      1 17,612
10.06.2026 17:24:47,253 332   17,614
      332 17,614
      332 17,614
10.06.2026 17:24:12,215 20   17,62
      20 17,62
      20 17,62
10.06.2026 17:23:45,125 3   17,596
      3 17,596
      3 17,596
10.06.2026 17:23:41,839 6   17,604
      6 17,604
      6 17,604
10.06.2026 17:23:28,739 1   17,604
      1 17,604
      1 17,604
10.06.2026 17:23:27,447 4   17,608
      4 17,608
      4 17,608
10.06.2026 17:19:45,065 1 162   17,518
      1 162 17,518
      1 162 17,518
10.06.2026 17:19:20,038 3   17,488
      3 17,488
      3 17,488
10.06.2026 17:18:42,473 78   17,428
      78 17,428
      78 17,428
10.06.2026 17:18:42,365 285   17,45
      285 17,45
      285 17,45
10.06.2026 17:18:12,189 18   17,472
      18 17,472
      18 17,472
10.06.2026 17:17:31,421 100   17,51
      100 17,51
      100 17,51
10.06.2026 17:17:22,457 278   17,494
      278 17,494
      278 17,494
10.06.2026 17:15:43,295 350   17,476
      350 17,476
      350 17,476
10.06.2026 17:15:43,198 20   17,50
      10 17,50
      20 17,50
      10 17,50
10.06.2026 17:14:00,949 1   17,578
      1 17,578
      1 17,578
10.06.2026 17:13:52,778 1   17,598
      1 17,598
      1 17,598
10.06.2026 17:13:50,525 5   17,586
      5 17,586
      5 17,586
10.06.2026 17:13:36,644 1 200   17,594
      1 200 17,594
      1 200 17,594
10.06.2026 17:13:34,412 802   17,572
      802 17,572
      802 17,572
10.06.2026 17:13:15,507 5   17,54
      5 17,54
      5 17,54
10.06.2026 17:12:32,119 2 492   17,552
      2 492 17,552
      2 492 17,552
10.06.2026 17:12:21,984 636   17,554
      636 17,554
      636 17,554
10.06.2026 17:11:58,860 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:11:23,219 1   17,592
      1 17,592
      1 17,592
10.06.2026 17:11:09,625 160   17,584
      160 17,584
      160 17,584
10.06.2026 17:11:03,069 73   17,60
      73 17,60
      73 17,60
10.06.2026 17:10:59,620 1   17,594
      1 17,594
      1 17,594
10.06.2026 17:10:52,960 1   17,614
      1 17,614
      1 17,614
10.06.2026 17:10:14,662 633   17,61
      15 17,61
      618 17,61
      633 17,61
10.06.2026 17:10:03,318 6   17,632
      6 17,632
      6 17,632
10.06.2026 17:09:15,141 3   17,61
      3 17,61
      3 17,61
10.06.2026 17:09:03,342 3   17,614
      3 17,614
      3 17,614
10.06.2026 17:08:53,338 15   17,618
      15 17,618
      15 17,618
10.06.2026 17:07:40,846 250   17,638
      250 17,638
      250 17,638
10.06.2026 17:07:02,706 17   17,654
      17 17,654
      17 17,654
10.06.2026 17:06:38,695 502   17,666
      502 17,666
      502 17,666
10.06.2026 17:06:06,321 12   17,664
      12 17,664
      12 17,664
10.06.2026 17:05:37,909 13   17,684
      13 17,684
      13 17,684
10.06.2026 17:05:24,925 2   17,704
      2 17,704
      2 17,704
10.06.2026 17:05:24,862 1   17,704
      1 17,704
      1 17,704
10.06.2026 17:05:23,554 1   17,704
      1 17,704
      1 17,704
10.06.2026 17:05:01,693 168   17,684
      168 17,684
      168 17,684
10.06.2026 17:04:43,384 265   17,706
      265 17,706
      265 17,706
10.06.2026 17:04:35,157 166   17,736
      166 17,736
      166 17,736
10.06.2026 17:04:25,781 1   17,73
      1 17,73
      1 17,73
10.06.2026 17:03:49,775 17   17,794
      17 17,794
      17 17,794
10.06.2026 17:03:15,310 3   17,76
      3 17,76
      3 17,76
10.06.2026 17:03:07,274 12   17,776
      12 17,776
      12 17,776
10.06.2026 17:02:44,028 7   17,764
      7 17,764
      7 17,764
10.06.2026 17:02:08,711 87   17,774
      87 17,774
      87 17,774
10.06.2026 17:01:44,577 25   17,778
      25 17,778
      25 17,778
10.06.2026 17:01:36,292 17   17,726
      17 17,726
      17 17,726
10.06.2026 17:01:34,527 6   17,716
      6 17,716
      6 17,716
10.06.2026 17:01:00,980 78   17,652
      78 17,652
      78 17,652
10.06.2026 17:01:00,360 12   17,668
      12 17,668
      12 17,668
10.06.2026 17:00:56,972 600   17,67
      600 17,67
      600 17,67
10.06.2026 17:00:53,056 1   17,678
      1 17,678
      1 17,678
10.06.2026 17:00:45,717 12   17,68
      12 17,68
      12 17,68
10.06.2026 17:00:23,317 1   17,702
      1 17,702
      1 17,702
10.06.2026 17:00:22,367 8   17,682
      8 17,682
      8 17,682
10.06.2026 16:59:57,736 23   17,728
      23 17,728
      23 17,728
10.06.2026 16:59:45,090 3   17,72
      3 17,72
      3 17,72
10.06.2026 16:59:41,536 17   17,744
      17 17,744
      17 17,744
10.06.2026 16:59:16,516 109   17,706
      109 17,706
      109 17,706
10.06.2026 16:59:16,403 9   17,722
      9 17,722
      9 17,722
10.06.2026 16:58:57,730 5   17,688
      5 17,688
      5 17,688
10.06.2026 16:58:53,474 1   17,698
      1 17,698
      1 17,698
10.06.2026 16:58:08,963 1   17,704
      1 17,704
      1 17,704
10.06.2026 16:58:08,073 1   17,704
      1 17,704
      1 17,704
10.06.2026 16:57:44,699 200   17,706
      200 17,706
      200 17,706
10.06.2026 16:57:26,776 200   17,73
      200 17,73
      200 17,73
10.06.2026 16:57:22,352 93   17,762
      93 17,762
      93 17,762
10.06.2026 16:57:06,587 10   17,78
      10 17,78
      10 17,78
10.06.2026 16:56:33,911 12   17,784
      12 17,784
      12 17,784
10.06.2026 16:55:59,764 245   17,786
      245 17,786
      245 17,786
10.06.2026 16:55:42,428 8   17,85
      8 17,85
      8 17,85
10.06.2026 16:55:29,151 3   17,896
      3 17,896
      3 17,896
10.06.2026 16:54:57,969 30   17,876
      30 17,876
      30 17,876
10.06.2026 16:53:54,077 600   17,89
      600 17,89
      600 17,89
10.06.2026 16:53:45,840 1   17,90
      1 17,90
      1 17,90
10.06.2026 16:53:33,553 6   17,91
      6 17,91
      6 17,91
10.06.2026 16:52:42,574 13   17,89
      13 17,89
      13 17,89
10.06.2026 16:51:55,570 3   17,918
      3 17,918
      3 17,918
10.06.2026 16:51:41,182 3 699   17,886
      1 17,886
      3 699 17,886
      3 698 17,886
10.06.2026 16:51:29,567 1 800   17,886
      1 641 17,886
      1 800 17,886
      159 17,886
10.06.2026 16:51:29,470 728   17,886
      10 17,886
      728 17,886
      254 17,886
      137 17,886
      3 17,886
      324 17,886
10.06.2026 16:51:29,458 2 226   17,96
      2 226 17,96
      2 226 17,96
10.06.2026 16:51:11,143 2 000   17,886
      2 000 17,886
      2 000 17,886
10.06.2026 16:50:18,218 2 020   17,886
      2 000 17,886
      2 020 17,886
      20 17,886
10.06.2026 16:49:21,291 2 000   17,886
      2 000 17,886
      2 000 17,886
10.06.2026 16:49:21,245 10   17,90
      10 17,90
      10 17,90
10.06.2026 16:48:46,740 23   17,948
      23 17,948
      23 17,948
10.06.2026 16:48:44,826 6   17,948
      6 17,948
      6 17,948
10.06.2026 16:47:53,864 5   17,97
      5 17,97
      5 17,97
10.06.2026 16:47:26,107 554   18,006
      554 18,006
      554 18,006
10.06.2026 16:47:16,733 6   17,996
      6 17,996
      6 17,996
10.06.2026 16:46:55,352 19   18,014
      19 18,014
      19 18,014
10.06.2026 16:46:47,163 200   18,00
      200 18,00
      200 18,00
10.06.2026 16:46:39,568 8   17,984
      8 17,984
      8 17,984
10.06.2026 16:46:21,616 278   17,978
      278 17,978
      278 17,978
10.06.2026 16:45:36,442 159   17,97
      159 17,97
      159 17,97
10.06.2026 16:45:30,894 276   17,97
      276 17,97
      276 17,97
10.06.2026 16:45:29,012 300   17,964
      300 17,964
      300 17,964
10.06.2026 16:45:15,339 28   17,99
      28 17,99
      28 17,99
10.06.2026 16:45:15,244 182   18,00
      82 18,00
      182 18,00
      100 18,00
10.06.2026 16:45:03,035 42   18,022
      42 18,022
      42 18,022
10.06.2026 16:44:59,993 200   18,014
      200 18,014
      200 18,014
10.06.2026 16:43:53,368 2 069   18,096
      56 18,096
      2 039 18,096
      30 18,096
      1 988 18,096
      7 18,096
      7 18,096
      11 18,096
10.06.2026 16:43:50,838 2 512   18,096
      2 512 18,096
      2 500 18,096
      12 18,096
10.06.2026 16:41:24,654 2 000   18,11
      2 000 18,11
      2 000 18,11
10.06.2026 16:41:05,372 208   18,132
      198 18,132
      52 18,132
      10 18,132
      144 18,132
      2 18,132
      5 18,132
      2 18,132
      3 18,132
10.06.2026 16:37:25,491 1 800   18,14
      1 800 18,14
      1 800 18,14
10.06.2026 16:36:50,361 1 000   18,14
      1 000 18,14
      1 000 18,14
10.06.2026 16:36:41,491 5   18,138
      4 18,138
      1 18,138
      5 18,138
10.06.2026 16:36:27,126 873   18,138
      3 18,138
      867 18,138
      3 18,138
      733 18,138
      140 18,138
10.06.2026 16:34:46,924 844   18,138
      844 18,138
      844 18,138
10.06.2026 16:34:45,247 50   18,138
      50 18,138
      50 18,138
10.06.2026 16:34:44,544 30   18,138
      30 18,138
      30 18,138
10.06.2026 16:33:44,353 25   18,10
      25 18,10
      25 18,10
10.06.2026 16:33:32,755 28   18,078
      28 18,078
      28 18,078
10.06.2026 16:32:31,477 1 800   18,052
      1 800 18,052
      1 800 18,052
10.06.2026 16:32:12,822 2   18,042
      2 18,042
      2 18,042
10.06.2026 16:31:49,758 12   18,044
      12 18,044
      12 18,044
10.06.2026 16:31:40,593 20   18,06
      20 18,06
      20 18,06
10.06.2026 16:31:30,139 155   18,08
      155 18,08
      155 18,08
10.06.2026 16:31:11,203 1   18,088
      1 18,088
      1 18,088
10.06.2026 16:31:08,154 150   18,094
      150 18,094
      150 18,094
10.06.2026 16:30:45,283 3   18,108
      3 18,108
      3 18,108
10.06.2026 16:30:32,049 15   18,114
      15 18,114
      15 18,114
10.06.2026 16:30:25,931 24   18,11
      1 18,11
      20 18,11
      23 18,11
      3 18,11
      1 18,11
10.06.2026 16:29:06,379 1 800   18,07
      1 800 18,07
      1 800 18,07
10.06.2026 16:28:45,878 78   18,07
      78 18,07
      78 18,07
10.06.2026 16:28:40,414 9   18,10
      9 18,10
      9 18,10
10.06.2026 16:27:37,653 9   18,12
      9 18,12
      9 18,12
10.06.2026 16:27:32,186 16   18,112
      16 18,112
      16 18,112
10.06.2026 16:27:29,453 265   18,12
      265 18,12
      265 18,12
10.06.2026 16:27:17,820 1   18,11
      1 18,11
      1 18,11
10.06.2026 16:27:17,241 1 000   18,09
      100 18,09
      351 18,09
      1 000 18,09
      549 18,09
10.06.2026 16:27:17,164 15   18,064
      9 18,064
      6 18,064
      15 18,064
10.06.2026 16:26:07,898 2 000   18,078
      2 000 18,078
      2 000 18,078
10.06.2026 16:25:58,858 2   18,084
      2 18,084
      2 18,084
10.06.2026 16:25:58,075 277   18,084
      277 18,084
      277 18,084
10.06.2026 16:25:50,621 646   18,074
      646 18,074
      646 18,074
10.06.2026 16:25:19,102 10   18,092
      10 18,092
      10 18,092
10.06.2026 16:24:54,598 1   18,08
      1 18,08
      1 18,08
10.06.2026 16:24:21,007 300   18,05
      300 18,05
      300 18,05
10.06.2026 16:23:44,756 39   18,032
      39 18,032
      39 18,032
10.06.2026 16:23:23,599 20   17,994
      20 17,994
      20 17,994
10.06.2026 16:22:41,876 1   17,976
      1 17,976
      1 17,976
10.06.2026 16:22:40,300 85   17,99
      85 17,99
      85 17,99
10.06.2026 16:22:13,398 2   17,964
      2 17,964
      2 17,964
10.06.2026 16:22:07,562 646   17,978
      646 17,978
      646 17,978
10.06.2026 16:22:07,092 5   17,974
      5 17,974
      5 17,974
10.06.2026 16:21:55,903 85   17,982
      85 17,982
      85 17,982
10.06.2026 16:21:49,203 1   17,956
      1 17,956
      1 17,956
10.06.2026 16:21:45,101 3   17,942
      3 17,942
      3 17,942
10.06.2026 16:21:41,571 6   17,95
      6 17,95
      6 17,95
10.06.2026 16:21:32,615 28   17,954
      28 17,954
      28 17,954
10.06.2026 16:20:42,271 1   17,974
      1 17,974
      1 17,974
10.06.2026 16:20:26,872 278   17,974
      278 17,974
      278 17,974
10.06.2026 16:20:17,812 56   17,98
      56 17,98
      56 17,98
10.06.2026 16:19:37,082 2   17,978
      2 17,978
      2 17,978

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)