iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4478
6308
129,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 13:56:23,958 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 13:56:18,446 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 01.10.2026 | 13:56:18,175 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 01.10.2026 | 13:56:08,884 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 01.10.2026 | 13:56:03,661 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:55:38,207 | 51 | 129,12 | |
| 51 | 129,12 | |||
| 51 | 129,12 | |||
| 01.10.2026 | 13:55:35,280 | 16 | 129,13 | |
| 16 | 129,13 | |||
| 16 | 129,13 | |||
| 01.10.2026 | 13:55:19,872 | 38 | 129,115 | |
| 38 | 129,115 | |||
| 38 | 129,115 | |||
| 01.10.2026 | 13:55:19,771 | 8 | 129,13 | |
| 8 | 129,13 | |||
| 8 | 129,13 | |||
| 01.10.2026 | 13:55:13,513 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:54:45,769 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 01.10.2026 | 13:54:42,049 | 30 | 129,145 | |
| 30 | 129,145 | |||
| 30 | 129,145 | |||
| 01.10.2026 | 13:54:33,785 | 2 | 129,135 | |
| 2 | 129,135 | |||
| 2 | 129,135 | |||
| 01.10.2026 | 13:54:29,837 | 4 | 129,125 | |
| 4 | 129,125 | |||
| 4 | 129,125 | |||
| 01.10.2026 | 13:54:05,087 | 2 | 129,145 | |
| 2 | 129,145 | |||
| 2 | 129,145 | |||
| 01.10.2026 | 13:53:57,943 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 01.10.2026 | 13:53:51,262 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:53:51,153 | 92 | 129,165 | |
| 92 | 129,165 | |||
| 92 | 129,165 | |||
| 01.10.2026 | 13:53:35,701 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 01.10.2026 | 13:52:49,481 | 5 | 129,13 | |
| 5 | 129,13 | |||
| 5 | 129,13 | |||
| 01.10.2026 | 13:52:47,971 | 17 | 129,115 | |
| 17 | 129,115 | |||
| 17 | 129,115 | |||
| 01.10.2026 | 13:52:41,137 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 13:52:14,594 | 300 | 129,135 | |
| 300 | 129,135 | |||
| 300 | 129,135 | |||
| 01.10.2026 | 13:52:14,092 | 30 | 129,15 | |
| 30 | 129,15 | |||
| 30 | 129,15 | |||
| 01.10.2026 | 13:52:10,770 | 1 | 129,155 | |
| 1 | 129,155 | |||
| 1 | 129,155 | |||
| 01.10.2026 | 13:51:52,740 | 2 | 129,17 | |
| 2 | 129,17 | |||
| 2 | 129,17 | |||
| 01.10.2026 | 13:51:50,404 | 800 | 129,17 | |
| 800 | 129,17 | |||
| 800 | 129,17 | |||
| 01.10.2026 | 13:51:45,389 | 36 | 129,18 | |
| 36 | 129,18 | |||
| 36 | 129,18 | |||
| 01.10.2026 | 13:50:42,263 | 4 | 129,175 | |
| 4 | 129,175 | |||
| 4 | 129,175 | |||
| 01.10.2026 | 13:50:41,079 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 01.10.2026 | 13:50:30,820 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 01.10.2026 | 13:50:25,203 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:50:20,986 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 01.10.2026 | 13:50:10,762 | 8 | 129,145 | |
| 8 | 129,145 | |||
| 8 | 129,145 | |||
| 01.10.2026 | 13:49:59,999 | 10 | 129,165 | |
| 10 | 129,165 | |||
| 10 | 129,165 | |||
| 01.10.2026 | 13:49:56,218 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:49:48,097 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:49:47,414 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:49:34,011 | 11 | 129,155 | |
| 11 | 129,155 | |||
| 11 | 129,155 | |||
| 01.10.2026 | 13:49:21,433 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 01.10.2026 | 13:49:19,719 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:49:10,561 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 13:49:08,996 | 12 | 129,175 | |
| 12 | 129,175 | |||
| 12 | 129,175 | |||
| 01.10.2026 | 13:49:07,099 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 13:48:53,260 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 13:48:50,606 | 15 | 129,195 | |
| 15 | 129,195 | |||
| 15 | 129,195 | |||
| 01.10.2026 | 13:48:50,513 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 13:48:37,527 | 12 | 129,165 | |
| 12 | 129,165 | |||
| 12 | 129,165 | |||
| 01.10.2026 | 13:48:32,079 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 13:48:24,854 | 15 | 129,18 | |
| 15 | 129,18 | |||
| 15 | 129,18 | |||
| 01.10.2026 | 13:48:22,921 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:48:00,083 | 62 | 129,165 | |
| 62 | 129,165 | |||
| 62 | 129,165 | |||
| 01.10.2026 | 13:47:47,932 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:47:14,915 | 40 | 129,17 | |
| 1 | 129,17 | |||
| 40 | 129,17 | |||
| 39 | 129,17 | |||
| 01.10.2026 | 13:46:51,332 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:46:34,357 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 01.10.2026 | 13:46:12,776 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:46:11,855 | 85 | 129,125 | |
| 85 | 129,125 | |||
| 85 | 129,125 | |||
| 01.10.2026 | 13:46:05,190 | 5 | 129,13 | |
| 5 | 129,13 | |||
| 5 | 129,13 | |||
| 01.10.2026 | 13:46:04,839 | 1 | 129,13 | |
| 1 | 129,13 | |||
| 1 | 129,13 | |||
| 01.10.2026 | 13:45:55,203 | 41 | 129,12 | |
| 41 | 129,12 | |||
| 41 | 129,12 | |||
| 01.10.2026 | 13:45:43,457 | 7 | 129,135 | |
| 7 | 129,135 | |||
| 7 | 129,135 | |||
| 01.10.2026 | 13:45:21,481 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 13:45:06,844 | 4 | 129,135 | |
| 4 | 129,135 | |||
| 4 | 129,135 | |||
| 01.10.2026 | 13:44:59,158 | 15 | 129,12 | |
| 4 | 129,12 | |||
| 11 | 129,12 | |||
| 15 | 129,12 | |||
| 01.10.2026 | 13:44:53,785 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:44:50,985 | 3 | 129,135 | |
| 3 | 129,135 | |||
| 3 | 129,135 | |||
| 01.10.2026 | 13:44:45,171 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:43,020 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:35,445 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:21,936 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:44:17,828 | 4 | 129,145 | |
| 4 | 129,145 | |||
| 4 | 129,145 | |||
| 01.10.2026 | 13:44:17,401 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:44:08,367 | 5 | 129,135 | |
| 5 | 129,135 | |||
| 5 | 129,135 | |||
| 01.10.2026 | 13:44:04,569 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:43:51,440 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 3 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 13:43:36,844 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:43:30,459 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:43:28,405 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:43:10,023 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:43:03,178 | 12 | 129,125 | |
| 12 | 129,125 | |||
| 12 | 129,125 | |||
| 01.10.2026 | 13:42:30,666 | 3 000 | 129,15 | |
| 3 000 | 129,15 | |||
| 3 000 | 129,15 | |||
| 01.10.2026 | 13:42:28,692 | 9 | 129,15 | |
| 9 | 129,15 | |||
| 9 | 129,15 | |||
| 01.10.2026 | 13:42:09,752 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:41:45,332 | 4 | 129,135 | |
| 4 | 129,135 | |||
| 4 | 129,135 | |||
| 01.10.2026 | 13:41:43,658 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:41:33,628 | 73 | 129,115 | |
| 73 | 129,115 | |||
| 73 | 129,115 | |||
| 01.10.2026 | 13:41:29,450 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:41:20,247 | 30 | 129,105 | |
| 30 | 129,105 | |||
| 30 | 129,105 | |||
| 01.10.2026 | 13:40:59,861 | 2 | 129,13 | |
| 2 | 129,13 | |||
| 2 | 129,13 | |||
| 01.10.2026 | 13:40:53,268 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:40:44,992 | 3 | 129,125 | |
| 3 | 129,125 | |||
| 3 | 129,125 | |||
| 01.10.2026 | 13:40:41,383 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:40:18,538 | 5 | 129,11 | |
| 5 | 129,11 | |||
| 5 | 129,11 | |||
| 01.10.2026 | 13:40:15,231 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 13:40:08,370 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 13:40:04,002 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 13:40:00,893 | 77 | 129,125 | |
| 77 | 129,125 | |||
| 77 | 129,125 | |||
| 01.10.2026 | 13:38:56,938 | 58 | 129,10 | |
| 58 | 129,10 | |||
| 58 | 129,10 | |||
| 01.10.2026 | 13:38:51,263 | 3 | 129,085 | |
| 3 | 129,085 | |||
| 3 | 129,085 | |||
| 01.10.2026 | 13:38:49,689 | 2 | 129,085 | |
| 2 | 129,085 | |||
| 2 | 129,085 | |||
| 01.10.2026 | 13:38:42,434 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 01.10.2026 | 13:38:32,607 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 01.10.2026 | 13:38:31,372 | 8 | 129,105 | |
| 8 | 129,105 | |||
| 8 | 129,105 | |||
| 01.10.2026 | 13:38:31,077 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:38:25,799 | 77 | 129,11 | |
| 77 | 129,11 | |||
| 77 | 129,11 | |||
| 01.10.2026 | 13:38:15,009 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:38:10,015 | 9 | 129,145 | |
| 9 | 129,145 | |||
| 9 | 129,145 | |||
| 01.10.2026 | 13:38:06,426 | 4 | 129,145 | |
| 4 | 129,145 | |||
| 4 | 129,145 | |||
| 01.10.2026 | 13:37:52,548 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:37:32,954 | 2 | 129,145 | |
| 2 | 129,145 | |||
| 2 | 129,145 | |||
| 01.10.2026 | 13:37:28,255 | 150 | 129,125 | |
| 150 | 129,125 | |||
| 150 | 129,125 | |||
| 01.10.2026 | 13:36:40,489 | 2 | 129,105 | |
| 2 | 129,105 | |||
| 2 | 129,105 | |||
| 01.10.2026 | 13:36:36,007 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 13:36:19,561 | 5 | 129,105 | |
| 5 | 129,105 | |||
| 5 | 129,105 | |||
| 01.10.2026 | 13:36:16,680 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:35:51,359 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 13:35:42,326 | 6 | 129,135 | |
| 6 | 129,135 | |||
| 6 | 129,135 | |||
| 01.10.2026 | 13:35:27,714 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 01.10.2026 | 13:35:26,791 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:34:52,467 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:34:50,045 | 163 | 129,14 | |
| 163 | 129,14 | |||
| 163 | 129,14 | |||
| 01.10.2026 | 13:34:44,936 | 8 | 129,135 | |
| 8 | 129,135 | |||
| 8 | 129,135 | |||
| 01.10.2026 | 13:34:28,334 | 14 | 129,11 | |
| 14 | 129,11 | |||
| 14 | 129,11 | |||
| 01.10.2026 | 13:34:27,831 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:34:26,297 | 2 | 129,11 | |
| 2 | 129,11 | |||
| 2 | 129,11 | |||
| 01.10.2026 | 13:34:04,334 | 3 | 129,125 | |
| 3 | 129,125 | |||
| 3 | 129,125 | |||
| 01.10.2026 | 13:34:00,555 | 4 | 129,11 | |
| 4 | 129,11 | |||
| 4 | 129,11 | |||
| 01.10.2026 | 13:33:59,129 | 7 | 129,125 | |
| 7 | 129,125 | |||
| 7 | 129,125 | |||
| 01.10.2026 | 13:33:26,658 | 3 | 129,135 | |
| 3 | 129,135 | |||
| 3 | 129,135 | |||
| 01.10.2026 | 13:33:24,932 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 01.10.2026 | 13:33:06,461 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:32:51,459 | 2 | 129,15 | |
| 2 | 129,15 | |||
| 2 | 129,15 | |||
| 01.10.2026 | 13:32:51,286 | 3 | 129,13 | |
| 3 | 129,13 | |||
| 3 | 129,13 | |||
| 01.10.2026 | 13:32:45,802 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 01.10.2026 | 13:32:19,426 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:31:50,307 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:31:46,125 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 01.10.2026 | 13:31:38,324 | 20 | 129,15 | |
| 20 | 129,15 | |||
| 20 | 129,15 | |||
| 01.10.2026 | 13:31:20,140 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:31:13,144 | 119 | 129,14 | |
| 119 | 129,14 | |||
| 119 | 129,14 | |||
| 01.10.2026 | 13:30:59,894 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:30:59,075 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 13:30:34,946 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 13:30:23,781 | 6 | 129,095 | |
| 6 | 129,095 | |||
| 6 | 129,095 | |||
| 01.10.2026 | 13:30:16,758 | 255 | 129,11 | |
| 255 | 129,11 | |||
| 255 | 129,11 | |||
| 01.10.2026 | 13:30:16,557 | 200 | 129,095 | |
| 200 | 129,095 | |||
| 200 | 129,095 | |||
| 01.10.2026 | 13:30:10,104 | 4 | 129,095 | |
| 4 | 129,095 | |||
| 4 | 129,095 | |||
| 01.10.2026 | 13:30:06,194 | 10 | 129,095 | |
| 10 | 129,095 | |||
| 10 | 129,095 | |||
| 01.10.2026 | 13:30:04,372 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:29:53,281 | 4 | 129,13 | |
| 4 | 129,13 | |||
| 4 | 129,13 | |||
| 01.10.2026 | 13:29:49,719 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:29:37,384 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 13:29:05,575 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 13:29:02,676 | 7 | 129,09 | |
| 7 | 129,09 | |||
| 7 | 129,09 | |||
| 01.10.2026 | 13:29:00,750 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 13:28:51,330 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 01.10.2026 | 13:28:40,346 | 6 | 129,09 | |
| 6 | 129,09 | |||
| 6 | 129,09 | |||
| 01.10.2026 | 13:28:30,840 | 15 | 129,095 | |
| 15 | 129,095 | |||
| 15 | 129,095 | |||
| 01.10.2026 | 13:28:25,551 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 13:27:59,284 | 77 | 129,07 | |
| 77 | 129,07 | |||
| 77 | 129,07 | |||
| 01.10.2026 | 13:27:21,569 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 13:27:05,188 | 2 283 | 129,085 | |
| 2 283 | 129,085 | |||
| 2 283 | 129,085 | |||
| 01.10.2026 | 13:26:51,094 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 01.10.2026 | 13:26:48,500 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 13:26:47,223 | 3 | 129,085 | |
| 3 | 129,085 | |||
| 3 | 129,085 | |||
| 01.10.2026 | 13:25:58,698 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 01.10.2026 | 13:25:29,490 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 13:25:21,345 | 3 | 129,05 | |
| 3 | 129,05 | |||
| 3 | 129,05 | |||
| 01.10.2026 | 13:25:02,903 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 13:24:57,878 | 12 | 129,06 | |
| 12 | 129,06 | |||
| 12 | 129,06 | |||
| 01.10.2026 | 13:24:39,102 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 13:24:17,212 | 27 | 129,06 | |
| 27 | 129,06 | |||
| 27 | 129,06 | |||
| 01.10.2026 | 13:24:14,321 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 13:24:01,930 | 10 | 129,075 | |
| 10 | 129,075 | |||
| 10 | 129,075 | |||
| 01.10.2026 | 13:23:58,658 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 01.10.2026 | 13:23:54,453 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 01.10.2026 | 13:23:52,444 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 01.10.2026 | 13:23:46,351 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 01.10.2026 | 13:23:17,433 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 13:22:59,950 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:22:59,128 | 3 | 129,105 | |
| 3 | 129,105 | |||
| 3 | 129,105 | |||
| 01.10.2026 | 13:22:46,136 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 01.10.2026 | 13:22:34,150 | 200 | 129,095 | |
| 200 | 129,095 | |||
| 200 | 129,095 | |||
| 01.10.2026 | 13:22:20,532 | 10 | 129,09 | |
| 10 | 129,09 | |||
| 10 | 129,09 | |||
| 01.10.2026 | 13:22:16,841 | 9 | 129,09 | |
| 9 | 129,09 | |||
| 9 | 129,09 | |||
| 01.10.2026 | 13:22:02,044 | 11 | 129,09 | |
| 11 | 129,09 | |||
| 11 | 129,09 | |||
| 01.10.2026 | 13:21:55,555 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 13:21:51,436 | 3 | 129,07 | |
| 3 | 129,07 | |||
| 3 | 129,07 | |||
| 01.10.2026 | 13:21:50,017 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 13:21:32,443 | 310 | 129,10 | |
| 310 | 129,10 | |||
| 310 | 129,10 | |||
| 01.10.2026 | 13:21:31,012 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.10.2026 | 13:21:06,094 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:20:40,334 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:20:39,491 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 13:20:37,218 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:20:30,066 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:20:29,196 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:20:27,923 | 8 | 129,105 | |
| 8 | 129,105 | |||
| 8 | 129,105 | |||
| 01.10.2026 | 13:20:23,039 | 203 | 129,085 | |
| 203 | 129,085 | |||
| 203 | 129,085 | |||
| 01.10.2026 | 13:20:00,003 | 60 | 129,12 | |
| 60 | 129,12 | |||
| 60 | 129,12 | |||
| 01.10.2026 | 13:19:44,054 | 4 | 129,125 | |
| 4 | 129,125 | |||
| 4 | 129,125 | |||
| 01.10.2026 | 13:19:41,914 | 150 | 129,11 | |
| 150 | 129,11 | |||
| 150 | 129,11 | |||
| 01.10.2026 | 13:19:21,295 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 13:19:01,372 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:18:58,268 | 9 | 129,11 | |
| 9 | 129,11 | |||
| 9 | 129,11 | |||
| 01.10.2026 | 13:18:46,985 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:18:43,001 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 13:18:30,493 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:18:30,400 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:18:12,989 | 2 | 129,09 | |
| 2 | 129,09 | |||
| 2 | 129,09 | |||
| 01.10.2026 | 13:18:04,882 | 2 | 129,11 | |
| 2 | 129,11 | |||
| 2 | 129,11 | |||
| 01.10.2026 | 13:17:51,871 | 8 | 129,095 | |
| 8 | 129,095 | |||
| 8 | 129,095 | |||
| 01.10.2026 | 13:17:51,232 | 3 | 129,095 | |
| 3 | 129,095 | |||
| 3 | 129,095 | |||
| 01.10.2026 | 13:17:48,616 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:17:36,080 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 01.10.2026 | 13:17:13,305 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 13:17:00,464 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:16:55,658 | 32 | 129,105 | |
| 32 | 129,105 | |||
| 32 | 129,105 | |||
| 01.10.2026 | 13:16:55,165 | 2 | 129,105 | |
| 2 | 129,105 | |||
| 2 | 129,105 | |||
| 01.10.2026 | 13:16:53,782 | 34 | 129,08 | |
| 34 | 129,08 | |||
| 34 | 129,08 | |||
| 01.10.2026 | 13:16:43,499 | 1 | 129,115 | |
| 1 | 129,115 | |||
| 1 | 129,115 | |||
| 01.10.2026 | 13:16:28,368 | 35 | 129,11 | |
| 35 | 129,11 | |||
| 35 | 129,11 | |||
| 01.10.2026 | 13:16:25,122 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 13:16:19,453 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:16:15,212 | 4 | 129,105 | |
| 4 | 129,105 | |||
| 4 | 129,105 | |||
| 01.10.2026 | 13:16:04,089 | 8 | 129,09 | |
| 8 | 129,09 | |||
| 8 | 129,09 | |||
| 01.10.2026 | 13:15:51,481 | 3 | 129,065 | |
| 3 | 129,065 | |||
| 3 | 129,065 | |||
| 01.10.2026 | 13:15:37,598 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 13:15:35,507 | 8 | 129,075 | |
| 8 | 129,075 | |||
| 8 | 129,075 | |||
| 01.10.2026 | 13:15:30,524 | 6 | 129,09 | |
| 6 | 129,09 | |||
| 6 | 129,09 | |||
| 01.10.2026 | 13:15:26,962 | 7 | 129,10 | |
| 4 | 129,10 | |||
| 7 | 129,10 | |||
| 3 | 129,10 | |||
| 01.10.2026 | 13:15:13,666 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.10.2026 | 13:15:03,838 | 6 | 129,11 | |
| 6 | 129,11 | |||
| 6 | 129,11 | |||
| 01.10.2026 | 13:14:53,031 | 2 | 129,125 | |
| 2 | 129,125 | |||
| 2 | 129,125 | |||
| 01.10.2026 | 13:14:50,988 | 2 | 129,11 | |
| 2 | 129,11 | |||
| 2 | 129,11 | |||
| 01.10.2026 | 13:14:40,313 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 13:14:31,723 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 01.10.2026 | 13:14:21,812 | 1 | 129,135 | |
| 1 | 129,135 | |||
| 1 | 129,135 | |||
| 01.10.2026 | 13:14:17,883 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:14:17,453 | 2 | 129,15 | |
| 2 | 129,15 | |||
| 2 | 129,15 | |||
| 01.10.2026 | 13:14:12,398 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 | |||
| 01.10.2026 | 13:14:05,789 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 01.10.2026 | 13:14:03,914 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 01.10.2026 | 13:14:02,469 | 542 | 129,15 | |
| 542 | 129,15 | |||
| 542 | 129,15 | |||
| 01.10.2026 | 13:13:59,129 | 7 | 129,13 | |
| 7 | 129,13 | |||
| 7 | 129,13 | |||
| 01.10.2026 | 13:13:52,791 | 4 | 129,155 | |
| 4 | 129,155 | |||
| 4 | 129,155 | |||
| 01.10.2026 | 13:13:11,063 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:13:10,015 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:13:06,225 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:12:51,313 | 3 | 129,135 | |
| 3 | 129,135 | |||
| 3 | 129,135 | |||
| 01.10.2026 | 13:12:47,481 | 873 | 129,16 | |
| 5 | 129,16 | |||
| 1 | 129,16 | |||
| 2 | 129,16 | |||
| 10 | 129,16 | |||
| 100 | 129,16 | |||
| 3 | 129,16 | |||
| 10 | 129,16 | |||
| 1 | 129,16 | |||
| 737 | 129,16 | |||
| 3 | 129,16 | |||
| 8 | 129,16 | |||
| 6 | 129,16 | |||
| 859 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:10:52,841 | 1 000 | 129,155 | |
| 1 000 | 129,155 | |||
| 1 000 | 129,155 | |||
| 01.10.2026 | 13:10:51,074 | 2 | 129,155 | |
| 2 | 129,155 | |||
| 2 | 129,155 | |||
| 01.10.2026 | 13:10:10,651 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 13:10:00,553 | 7 | 129,17 | |
| 7 | 129,17 | |||
| 7 | 129,17 | |||
| 01.10.2026 | 13:09:51,341 | 3 | 129,15 | |
| 3 | 129,15 | |||
| 3 | 129,15 | |||
| 01.10.2026 | 13:09:37,105 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 13:09:28,235 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 13:09:25,354 | 27 | 129,20 | |
| 27 | 129,20 | |||
| 27 | 129,20 | |||
| 01.10.2026 | 13:09:11,821 | 45 | 129,185 | |
| 45 | 129,185 | |||
| 45 | 129,185 | |||
| 01.10.2026 | 13:09:11,402 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 13:09:08,065 | 4 | 129,21 | |
| 4 | 129,21 | |||
| 4 | 129,21 | |||
| 01.10.2026 | 13:08:57,196 | 7 | 129,21 | |
| 7 | 129,21 | |||
| 7 | 129,21 | |||
| 01.10.2026 | 13:08:50,206 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 13:08:47,879 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 01.10.2026 | 13:08:46,847 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:08:28,605 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 01.10.2026 | 13:07:42,864 | 14 | 129,235 | |
| 14 | 129,235 | |||
| 14 | 129,235 | |||
| 01.10.2026 | 13:07:14,871 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 13:06:51,123 | 16 | 129,23 | |
| 16 | 129,23 | |||
| 16 | 129,23 | |||
| 01.10.2026 | 13:06:41,344 | 241 | 129,20 | |
| 241 | 129,20 | |||
| 241 | 129,20 | |||
| 01.10.2026 | 13:06:39,222 | 3 | 129,195 | |
| 3 | 129,195 | |||
| 3 | 129,195 | |||
| 01.10.2026 | 13:06:36,772 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 01.10.2026 | 13:06:27,393 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 01.10.2026 | 13:06:13,103 | 4 | 129,205 | |
| 4 | 129,205 | |||
| 4 | 129,205 | |||
| 01.10.2026 | 13:06:07,777 | 16 | 129,21 | |
| 16 | 129,21 | |||
| 4 | 129,21 | |||
| 12 | 129,21 | |||
| 01.10.2026 | 13:06:05,987 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 13:05:53,732 | 3 | 129,185 | |
| 3 | 129,185 | |||
| 3 | 129,185 | |||
| 01.10.2026 | 13:05:27,379 | 8 | 129,175 | |
| 8 | 129,175 | |||
| 8 | 129,175 | |||
| 01.10.2026 | 13:05:22,221 | 4 | 129,17 | |
| 4 | 129,17 | |||
| 4 | 129,17 | |||
| 01.10.2026 | 13:05:01,472 | 3 | 129,205 | |
| 3 | 129,205 | |||
| 3 | 129,205 | |||
| 01.10.2026 | 13:05:01,380 | 5 | 129,205 | |
| 5 | 129,205 | |||
| 5 | 129,205 | |||
| 01.10.2026 | 13:04:53,256 | 225 | 129,225 | |
| 225 | 129,225 | |||
| 225 | 129,225 | |||
| 01.10.2026 | 13:04:50,367 | 55 | 129,205 | |
| 55 | 129,205 | |||
| 55 | 129,205 | |||
| 01.10.2026 | 13:04:41,714 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 13:04:27,472 | 40 | 129,205 | |
| 40 | 129,205 | |||
| 40 | 129,205 | |||
| 01.10.2026 | 13:04:23,128 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 13:04:21,284 | 4 | 129,195 | |
| 4 | 129,195 | |||
| 4 | 129,195 | |||
| 01.10.2026 | 13:04:16,196 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 13:04:15,655 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 01.10.2026 | 13:04:02,474 | 2 | 129,215 | |
| 2 | 129,215 | |||
| 2 | 129,215 | |||
| 01.10.2026 | 13:03:53,289 | 3 | 129,205 | |
| 3 | 129,205 | |||
| 3 | 129,205 | |||
| 01.10.2026 | 13:03:20,408 | 30 | 129,215 | |
| 30 | 129,215 | |||
| 30 | 129,215 | |||
| 01.10.2026 | 13:03:18,779 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 13:03:13,875 | 116 | 129,215 | |
| 116 | 129,215 | |||
| 116 | 129,215 | |||
| 01.10.2026 | 13:02:44,090 | 2 | 129,215 | |
| 2 | 129,215 | |||
| 2 | 129,215 | |||
| 01.10.2026 | 13:02:20,512 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 13:02:04,959 | 18 | 129,205 | |
| 18 | 129,205 | |||
| 18 | 129,205 | |||
| 01.10.2026 | 13:01:37,015 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 13:01:26,116 | 10 | 129,23 | |
| 10 | 129,23 | |||
| 10 | 129,23 | |||
| 01.10.2026 | 13:00:55,058 | 10 | 129,205 | |
| 10 | 129,205 | |||
| 2 | 129,205 | |||
| 8 | 129,205 | |||
| 01.10.2026 | 13:00:48,470 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 13:00:48,140 | 50 | 129,225 | |
| 50 | 129,225 | |||
| 50 | 129,225 | |||
| 01.10.2026 | 13:00:42,480 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 13:00:17,661 | 66 | 129,225 | |
| 66 | 129,225 | |||
| 66 | 129,225 | |||
| 01.10.2026 | 13:00:16,595 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 13:00:10,237 | 100 | 129,225 | |
| 100 | 129,225 | |||
| 100 | 129,225 | |||
| 01.10.2026 | 13:00:05,440 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 12:59:51,309 | 3 | 129,225 | |
| 3 | 129,225 | |||
| 3 | 129,225 | |||
| 01.10.2026 | 12:59:29,322 | 2 | 129,25 | |
| 2 | 129,25 | |||
| 2 | 129,25 | |||
| 01.10.2026 | 12:58:55,484 | 37 | 129,205 | |
| 37 | 129,205 | |||
| 37 | 129,205 | |||
| 01.10.2026 | 12:58:47,689 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:58:43,640 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:58:24,402 | 70 | 129,19 | |
| 70 | 129,19 | |||
| 70 | 129,19 | |||
| 01.10.2026 | 12:58:22,259 | 40 | 129,205 | |
| 40 | 129,205 | |||
| 40 | 129,205 | |||
| 01.10.2026 | 12:58:18,658 | 22 | 129,19 | |
| 22 | 129,19 | |||
| 22 | 129,19 | |||
| 01.10.2026 | 12:58:04,585 | 68 | 129,21 | |
| 68 | 129,21 | |||
| 68 | 129,21 | |||
| 01.10.2026 | 12:57:41,941 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 12:57:41,669 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 12:57:29,943 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 12:57:24,247 | 15 | 129,195 | |
| 15 | 129,195 | |||
| 15 | 129,195 | |||
| 01.10.2026 | 12:57:20,907 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 12:57:14,646 | 2 | 129,17 | |
| 2 | 129,17 | |||
| 2 | 129,17 | |||
| 01.10.2026 | 12:56:59,400 | 4 | 129,21 | |
| 4 | 129,21 | |||
| 4 | 129,21 | |||
| 01.10.2026 | 12:56:48,056 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 12:56:45,181 | 2 | 129,195 | |
| 2 | 129,195 | |||
| 2 | 129,195 | |||
| 01.10.2026 | 12:56:44,076 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,945 / Ask: 132,205Stückzahl: 76 925
+1,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:16:34
Letzte Aktualisierung:
01.10.2026 @ 21:16:34