iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4816
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:01:24,544 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 15:01:05,242 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 01.10.2026 | 15:00:49,313 | 4 | 129,19 | |
| 4 | 129,19 | |||
| 4 | 129,19 | |||
| 01.10.2026 | 15:00:47,623 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 15:00:45,190 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 15:00:32,888 | 3 | 129,215 | |
| 3 | 129,215 | |||
| 3 | 129,215 | |||
| 01.10.2026 | 15:00:14,634 | 31 | 129,225 | |
| 31 | 129,225 | |||
| 31 | 129,225 | |||
| 01.10.2026 | 15:00:08,511 | 7 | 129,24 | |
| 7 | 129,24 | |||
| 7 | 129,24 | |||
| 01.10.2026 | 14:59:57,626 | 3 | 129,215 | |
| 3 | 129,215 | |||
| 3 | 129,215 | |||
| 01.10.2026 | 14:59:27,070 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 01.10.2026 | 14:59:21,390 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 14:59:16,914 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 14:59:03,514 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 14:58:57,709 | 15 | 129,235 | |
| 15 | 129,235 | |||
| 15 | 129,235 | |||
| 01.10.2026 | 14:58:22,313 | 10 | 129,235 | |
| 10 | 129,235 | |||
| 10 | 129,235 | |||
| 01.10.2026 | 14:58:04,607 | 7 | 129,255 | |
| 7 | 129,255 | |||
| 7 | 129,255 | |||
| 01.10.2026 | 14:58:01,716 | 19 | 129,25 | |
| 19 | 129,25 | |||
| 19 | 129,25 | |||
| 01.10.2026 | 14:58:00,153 | 11 | 129,26 | |
| 11 | 129,26 | |||
| 11 | 129,26 | |||
| 01.10.2026 | 14:57:52,285 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 01.10.2026 | 14:57:47,105 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 01.10.2026 | 14:57:41,640 | 80 | 129,23 | |
| 80 | 129,23 | |||
| 80 | 129,23 | |||
| 01.10.2026 | 14:57:22,982 | 2 | 129,225 | |
| 2 | 129,225 | |||
| 2 | 129,225 | |||
| 01.10.2026 | 14:57:06,497 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 14:56:58,747 | 4 | 129,225 | |
| 4 | 129,225 | |||
| 4 | 129,225 | |||
| 01.10.2026 | 14:56:58,566 | 80 | 129,225 | |
| 80 | 129,225 | |||
| 80 | 129,225 | |||
| 01.10.2026 | 14:56:54,079 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:56:25,671 | 27 | 129,25 | |
| 27 | 129,25 | |||
| 27 | 129,25 | |||
| 01.10.2026 | 14:56:21,359 | 3 | 129,235 | |
| 3 | 129,235 | |||
| 3 | 129,235 | |||
| 01.10.2026 | 14:56:17,131 | 116 | 129,245 | |
| 116 | 129,245 | |||
| 116 | 129,245 | |||
| 01.10.2026 | 14:56:05,032 | 8 | 129,265 | |
| 8 | 129,265 | |||
| 8 | 129,265 | |||
| 01.10.2026 | 14:56:03,646 | 3 | 129,265 | |
| 3 | 129,265 | |||
| 3 | 129,265 | |||
| 01.10.2026 | 14:55:50,872 | 20 | 129,265 | |
| 20 | 129,265 | |||
| 20 | 129,265 | |||
| 01.10.2026 | 14:55:39,178 | 4 | 129,265 | |
| 4 | 129,265 | |||
| 4 | 129,265 | |||
| 01.10.2026 | 14:55:33,801 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 14:55:24,858 | 15 | 129,275 | |
| 15 | 129,275 | |||
| 15 | 129,275 | |||
| 01.10.2026 | 14:55:06,427 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 01.10.2026 | 14:55:00,407 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:54:50,095 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 01.10.2026 | 14:54:38,466 | 93 | 129,285 | |
| 93 | 129,285 | |||
| 93 | 129,285 | |||
| 01.10.2026 | 14:54:26,477 | 300 | 129,275 | |
| 300 | 129,275 | |||
| 300 | 129,275 | |||
| 01.10.2026 | 14:54:00,761 | 15 | 129,245 | |
| 15 | 129,245 | |||
| 15 | 129,245 | |||
| 01.10.2026 | 14:53:55,761 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 14:53:44,654 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 14:53:35,316 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 14:53:17,244 | 116 | 129,265 | |
| 116 | 129,265 | |||
| 116 | 129,265 | |||
| 01.10.2026 | 14:52:49,237 | 17 | 129,29 | |
| 17 | 129,29 | |||
| 17 | 129,29 | |||
| 01.10.2026 | 14:52:46,014 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 14:52:31,404 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 01.10.2026 | 14:52:19,287 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 14:52:10,946 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 14:51:53,786 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 14:51:51,887 | 11 | 129,325 | |
| 11 | 129,325 | |||
| 11 | 129,325 | |||
| 01.10.2026 | 14:51:33,915 | 7 | 129,32 | |
| 7 | 129,32 | |||
| 7 | 129,32 | |||
| 01.10.2026 | 14:51:13,593 | 753 | 129,325 | |
| 753 | 129,325 | |||
| 753 | 129,325 | |||
| 01.10.2026 | 14:51:09,787 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 14:50:54,535 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 01.10.2026 | 14:50:46,693 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 01.10.2026 | 14:50:43,810 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 01.10.2026 | 14:50:35,329 | 2 | 129,345 | |
| 2 | 129,345 | |||
| 2 | 129,345 | |||
| 01.10.2026 | 14:50:33,596 | 2 | 129,345 | |
| 2 | 129,345 | |||
| 2 | 129,345 | |||
| 01.10.2026 | 14:50:17,343 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 14:49:43,482 | 463 | 129,31 | |
| 463 | 129,31 | |||
| 463 | 129,31 | |||
| 01.10.2026 | 14:49:43,183 | 30 | 129,31 | |
| 30 | 129,31 | |||
| 30 | 129,31 | |||
| 01.10.2026 | 14:49:31,237 | 3 | 129,31 | |
| 3 | 129,31 | |||
| 3 | 129,31 | |||
| 01.10.2026 | 14:49:21,578 | 116 | 129,33 | |
| 116 | 129,33 | |||
| 116 | 129,33 | |||
| 01.10.2026 | 14:49:09,740 | 30 | 129,305 | |
| 30 | 129,305 | |||
| 30 | 129,305 | |||
| 01.10.2026 | 14:49:06,209 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 01.10.2026 | 14:48:21,381 | 3 | 129,29 | |
| 3 | 129,29 | |||
| 3 | 129,29 | |||
| 01.10.2026 | 14:48:14,596 | 4 | 129,31 | |
| 4 | 129,31 | |||
| 4 | 129,31 | |||
| 01.10.2026 | 14:48:07,930 | 2 | 129,31 | |
| 2 | 129,31 | |||
| 2 | 129,31 | |||
| 01.10.2026 | 14:48:00,745 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 14:47:43,633 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 14:47:39,521 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 14:47:29,467 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 01.10.2026 | 14:47:07,096 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 01.10.2026 | 14:47:06,569 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 14:47:00,060 | 3 | 129,295 | |
| 3 | 129,295 | |||
| 3 | 129,295 | |||
| 01.10.2026 | 14:46:56,963 | 3 | 129,315 | |
| 3 | 129,315 | |||
| 3 | 129,315 | |||
| 01.10.2026 | 14:46:55,924 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 14:46:38,282 | 168 | 129,295 | |
| 168 | 129,295 | |||
| 168 | 129,295 | |||
| 01.10.2026 | 14:46:33,835 | 100 | 129,315 | |
| 100 | 129,315 | |||
| 100 | 129,315 | |||
| 01.10.2026 | 14:46:24,831 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 14:46:04,766 | 50 | 129,29 | |
| 15 | 129,29 | |||
| 35 | 129,29 | |||
| 50 | 129,29 | |||
| 01.10.2026 | 14:45:54,470 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 01.10.2026 | 14:45:51,721 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 01.10.2026 | 14:45:42,781 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 14:45:23,338 | 9 | 129,325 | |
| 9 | 129,325 | |||
| 9 | 129,325 | |||
| 01.10.2026 | 14:45:21,357 | 3 | 129,305 | |
| 3 | 129,305 | |||
| 3 | 129,305 | |||
| 01.10.2026 | 14:45:06,063 | 54 | 129,31 | |
| 54 | 129,31 | |||
| 54 | 129,31 | |||
| 01.10.2026 | 14:45:00,693 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 14:44:33,778 | 10 | 129,355 | |
| 10 | 129,355 | |||
| 10 | 129,355 | |||
| 01.10.2026 | 14:44:29,157 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 01.10.2026 | 14:44:06,052 | 180 | 129,325 | |
| 180 | 129,325 | |||
| 180 | 129,325 | |||
| 01.10.2026 | 14:44:03,599 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 01.10.2026 | 14:43:53,831 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 01.10.2026 | 14:43:40,171 | 8 | 129,33 | |
| 8 | 129,33 | |||
| 8 | 129,33 | |||
| 01.10.2026 | 14:43:17,679 | 62 | 129,34 | |
| 62 | 129,34 | |||
| 62 | 129,34 | |||
| 01.10.2026 | 14:43:17,101 | 80 | 129,35 | |
| 80 | 129,35 | |||
| 80 | 129,35 | |||
| 01.10.2026 | 14:42:51,557 | 3 | 129,325 | |
| 3 | 129,325 | |||
| 3 | 129,325 | |||
| 01.10.2026 | 14:42:48,686 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 01.10.2026 | 14:42:33,733 | 15 | 129,35 | |
| 15 | 129,35 | |||
| 15 | 129,35 | |||
| 01.10.2026 | 14:42:29,293 | 9 | 129,35 | |
| 9 | 129,35 | |||
| 9 | 129,35 | |||
| 01.10.2026 | 14:42:04,106 | 3 | 129,375 | |
| 3 | 129,375 | |||
| 3 | 129,375 | |||
| 01.10.2026 | 14:41:46,252 | 4 | 129,385 | |
| 4 | 129,385 | |||
| 4 | 129,385 | |||
| 01.10.2026 | 14:41:44,706 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 14:41:43,954 | 2 | 129,385 | |
| 2 | 129,385 | |||
| 2 | 129,385 | |||
| 01.10.2026 | 14:41:42,648 | 4 | 129,385 | |
| 4 | 129,385 | |||
| 4 | 129,385 | |||
| 01.10.2026 | 14:41:29,265 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 14:41:21,584 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 14:41:19,270 | 146 | 129,38 | |
| 146 | 129,38 | |||
| 146 | 129,38 | |||
| 01.10.2026 | 14:41:12,911 | 30 | 129,39 | |
| 30 | 129,39 | |||
| 30 | 129,39 | |||
| 01.10.2026 | 14:41:00,122 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 14:40:55,302 | 75 | 129,39 | |
| 75 | 129,39 | |||
| 75 | 129,39 | |||
| 01.10.2026 | 14:40:15,180 | 23 | 129,39 | |
| 23 | 129,39 | |||
| 23 | 129,39 | |||
| 01.10.2026 | 14:40:06,178 | 22 | 129,385 | |
| 22 | 129,385 | |||
| 22 | 129,385 | |||
| 01.10.2026 | 14:40:02,031 | 12 | 129,36 | |
| 12 | 129,36 | |||
| 12 | 129,36 | |||
| 01.10.2026 | 14:40:01,171 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 01.10.2026 | 14:39:58,956 | 49 | 129,37 | |
| 49 | 129,37 | |||
| 49 | 129,37 | |||
| 01.10.2026 | 14:39:56,572 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 14:39:51,213 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 01.10.2026 | 14:39:40,630 | 1 | 129,385 | |
| 1 | 129,385 | |||
| 1 | 129,385 | |||
| 01.10.2026 | 14:39:26,849 | 39 | 129,36 | |
| 39 | 129,36 | |||
| 39 | 129,36 | |||
| 01.10.2026 | 14:39:20,223 | 2 | 129,37 | |
| 2 | 129,37 | |||
| 2 | 129,37 | |||
| 01.10.2026 | 14:39:19,817 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 01.10.2026 | 14:39:18,578 | 80 | 129,37 | |
| 80 | 129,37 | |||
| 80 | 129,37 | |||
| 01.10.2026 | 14:39:17,681 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 14:39:12,197 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 01.10.2026 | 14:39:05,888 | 4 | 129,37 | |
| 4 | 129,37 | |||
| 4 | 129,37 | |||
| 01.10.2026 | 14:38:39,380 | 10 | 129,33 | |
| 10 | 129,33 | |||
| 10 | 129,33 | |||
| 01.10.2026 | 14:37:38,746 | 4 | 129,335 | |
| 4 | 129,335 | |||
| 4 | 129,335 | |||
| 01.10.2026 | 14:37:21,518 | 90 | 129,37 | |
| 90 | 129,37 | |||
| 90 | 129,37 | |||
| 01.10.2026 | 14:37:19,352 | 18 | 129,37 | |
| 18 | 129,37 | |||
| 18 | 129,37 | |||
| 01.10.2026 | 14:37:15,572 | 3 | 129,35 | |
| 3 | 129,35 | |||
| 3 | 129,35 | |||
| 01.10.2026 | 14:37:14,151 | 30 | 129,37 | |
| 30 | 129,37 | |||
| 30 | 129,37 | |||
| 01.10.2026 | 14:36:57,250 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 01.10.2026 | 14:36:45,768 | 5 | 129,35 | |
| 5 | 129,35 | |||
| 5 | 129,35 | |||
| 01.10.2026 | 14:36:39,438 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 01.10.2026 | 14:36:09,460 | 2 896 | 129,35 | |
| 2 894 | 129,35 | |||
| 2 896 | 129,35 | |||
| 2 | 129,35 | |||
| 01.10.2026 | 14:36:06,489 | 7 | 129,345 | |
| 7 | 129,345 | |||
| 7 | 129,345 | |||
| 01.10.2026 | 14:35:36,630 | 4 | 129,345 | |
| 4 | 129,345 | |||
| 4 | 129,345 | |||
| 01.10.2026 | 14:35:30,342 | 41 | 129,315 | |
| 41 | 129,315 | |||
| 41 | 129,315 | |||
| 01.10.2026 | 14:35:20,184 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 14:35:06,976 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 14:35:01,744 | 48 | 129,315 | |
| 48 | 129,315 | |||
| 48 | 129,315 | |||
| 01.10.2026 | 14:34:22,514 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 14:34:21,345 | 3 | 129,31 | |
| 3 | 129,31 | |||
| 3 | 129,31 | |||
| 01.10.2026 | 14:34:16,521 | 3 | 129,33 | |
| 3 | 129,33 | |||
| 3 | 129,33 | |||
| 01.10.2026 | 14:34:11,819 | 4 | 129,31 | |
| 4 | 129,31 | |||
| 4 | 129,31 | |||
| 01.10.2026 | 14:34:08,260 | 3 | 129,325 | |
| 3 | 129,325 | |||
| 3 | 129,325 | |||
| 01.10.2026 | 14:33:51,368 | 3 | 129,315 | |
| 3 | 129,315 | |||
| 3 | 129,315 | |||
| 01.10.2026 | 14:33:50,248 | 309 | 129,315 | |
| 309 | 129,315 | |||
| 309 | 129,315 | |||
| 01.10.2026 | 14:33:22,677 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 14:33:11,185 | 9 | 129,29 | |
| 9 | 129,29 | |||
| 9 | 129,29 | |||
| 01.10.2026 | 14:32:27,899 | 2 | 129,31 | |
| 2 | 129,31 | |||
| 2 | 129,31 | |||
| 01.10.2026 | 14:32:11,065 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 14:32:11,008 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 01.10.2026 | 14:31:53,978 | 8 | 129,305 | |
| 8 | 129,305 | |||
| 8 | 129,305 | |||
| 01.10.2026 | 14:31:43,783 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 14:31:32,597 | 91 | 129,32 | |
| 91 | 129,32 | |||
| 91 | 129,32 | |||
| 01.10.2026 | 14:31:03,069 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 14:30:32,743 | 44 | 129,30 | |
| 44 | 129,30 | |||
| 44 | 129,30 | |||
| 01.10.2026 | 14:30:14,159 | 12 | 129,285 | |
| 12 | 129,285 | |||
| 12 | 129,285 | |||
| 01.10.2026 | 14:29:55,836 | 11 | 129,295 | |
| 11 | 129,295 | |||
| 11 | 129,295 | |||
| 01.10.2026 | 14:29:50,873 | 77 | 129,295 | |
| 77 | 129,295 | |||
| 77 | 129,295 | |||
| 01.10.2026 | 14:29:50,663 | 750 | 129,295 | |
| 750 | 129,295 | |||
| 750 | 129,295 | |||
| 01.10.2026 | 14:29:45,817 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 14:29:45,119 | 2 | 129,29 | |
| 2 | 129,29 | |||
| 2 | 129,29 | |||
| 01.10.2026 | 14:29:28,082 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:29:26,346 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:28:51,237 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:28:47,364 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:28:41,626 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:28:23,976 | 45 | 129,28 | |
| 45 | 129,28 | |||
| 45 | 129,28 | |||
| 01.10.2026 | 14:28:10,694 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 14:27:58,755 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 01.10.2026 | 14:27:51,516 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:27:49,393 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:27:29,627 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:27:28,565 | 2 | 129,27 | |
| 2 | 129,27 | |||
| 2 | 129,27 | |||
| 01.10.2026 | 14:27:25,498 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 14:27:01,310 | 29 | 129,27 | |
| 29 | 129,27 | |||
| 29 | 129,27 | |||
| 01.10.2026 | 14:26:53,807 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 14:26:51,994 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 14:26:48,757 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 01.10.2026 | 14:26:35,205 | 5 | 129,275 | |
| 5 | 129,275 | |||
| 5 | 129,275 | |||
| 01.10.2026 | 14:26:31,384 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 01.10.2026 | 14:26:12,850 | 3 | 129,25 | |
| 3 | 129,25 | |||
| 3 | 129,25 | |||
| 01.10.2026 | 14:25:58,127 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 01.10.2026 | 14:25:56,028 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 01.10.2026 | 14:25:53,961 | 78 | 129,28 | |
| 78 | 129,28 | |||
| 78 | 129,28 | |||
| 01.10.2026 | 14:25:51,008 | 386 | 129,28 | |
| 386 | 129,28 | |||
| 386 | 129,28 | |||
| 01.10.2026 | 14:25:41,024 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:25:17,765 | 2 | 129,265 | |
| 2 | 129,265 | |||
| 2 | 129,265 | |||
| 01.10.2026 | 14:25:06,226 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 14:25:01,089 | 8 | 129,25 | |
| 8 | 129,25 | |||
| 8 | 129,25 | |||
| 01.10.2026 | 14:24:53,763 | 20 | 129,25 | |
| 20 | 129,25 | |||
| 20 | 129,25 | |||
| 01.10.2026 | 14:24:41,911 | 3 | 129,245 | |
| 3 | 129,245 | |||
| 3 | 129,245 | |||
| 01.10.2026 | 14:24:22,876 | 35 | 129,245 | |
| 35 | 129,245 | |||
| 35 | 129,245 | |||
| 01.10.2026 | 14:24:09,331 | 13 | 129,23 | |
| 13 | 129,23 | |||
| 13 | 129,23 | |||
| 01.10.2026 | 14:23:49,218 | 39 | 129,235 | |
| 39 | 129,235 | |||
| 39 | 129,235 | |||
| 01.10.2026 | 14:23:30,186 | 31 | 129,26 | |
| 31 | 129,26 | |||
| 31 | 129,26 | |||
| 01.10.2026 | 14:23:27,251 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 01.10.2026 | 14:23:21,218 | 3 | 129,245 | |
| 3 | 129,245 | |||
| 3 | 129,245 | |||
| 01.10.2026 | 14:23:12,501 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:23:09,061 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 14:22:48,838 | 38 | 129,28 | |
| 38 | 129,28 | |||
| 38 | 129,28 | |||
| 01.10.2026 | 14:22:46,159 | 2 200 | 129,27 | |
| 2 200 | 129,27 | |||
| 2 200 | 129,27 | |||
| 01.10.2026 | 14:22:43,532 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 14:22:21,418 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:22:19,854 | 7 | 129,27 | |
| 7 | 129,27 | |||
| 7 | 129,27 | |||
| 01.10.2026 | 14:22:17,627 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 01.10.2026 | 14:21:05,957 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:20:07,670 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 01.10.2026 | 14:19:52,852 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 01.10.2026 | 14:19:49,691 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 14:19:33,795 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 01.10.2026 | 14:19:32,902 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:19:30,544 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 01.10.2026 | 14:19:13,002 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:19:09,892 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:19:04,132 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 14:18:18,060 | 4 | 129,225 | |
| 4 | 129,225 | |||
| 4 | 129,225 | |||
| 01.10.2026 | 14:18:17,863 | 12 | 129,25 | |
| 12 | 129,25 | |||
| 12 | 129,25 | |||
| 01.10.2026 | 14:17:57,654 | 11 | 129,255 | |
| 11 | 129,255 | |||
| 11 | 129,255 | |||
| 01.10.2026 | 14:17:46,227 | 79 | 129,215 | |
| 79 | 129,215 | |||
| 79 | 129,215 | |||
| 01.10.2026 | 14:17:41,639 | 8 | 129,235 | |
| 8 | 129,235 | |||
| 8 | 129,235 | |||
| 01.10.2026 | 14:17:03,473 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 14:16:54,893 | 5 | 129,235 | |
| 5 | 129,235 | |||
| 5 | 129,235 | |||
| 01.10.2026 | 14:16:36,640 | 7 | 129,245 | |
| 7 | 129,245 | |||
| 7 | 129,245 | |||
| 01.10.2026 | 14:16:29,967 | 5 | 129,245 | |
| 5 | 129,245 | |||
| 5 | 129,245 | |||
| 01.10.2026 | 14:15:44,658 | 23 | 129,23 | |
| 23 | 129,23 | |||
| 23 | 129,23 | |||
| 01.10.2026 | 14:15:41,821 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:15:33,135 | 38 | 129,225 | |
| 38 | 129,225 | |||
| 38 | 129,225 | |||
| 01.10.2026 | 14:15:24,083 | 185 | 129,24 | |
| 185 | 129,24 | |||
| 185 | 129,24 | |||
| 01.10.2026 | 14:15:22,660 | 39 | 129,225 | |
| 39 | 129,225 | |||
| 39 | 129,225 | |||
| 01.10.2026 | 14:15:21,937 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 14:15:04,466 | 89 | 129,205 | |
| 89 | 129,205 | |||
| 89 | 129,205 | |||
| 01.10.2026 | 14:15:04,064 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 14:14:57,827 | 245 | 129,215 | |
| 245 | 129,215 | |||
| 245 | 129,215 | |||
| 01.10.2026 | 14:14:51,639 | 10 | 129,225 | |
| 10 | 129,225 | |||
| 10 | 129,225 | |||
| 01.10.2026 | 14:14:51,367 | 3 | 129,21 | |
| 3 | 129,21 | |||
| 3 | 129,21 | |||
| 01.10.2026 | 14:14:46,870 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 14:14:43,371 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 01.10.2026 | 14:14:42,262 | 435 | 129,20 | |
| 435 | 129,20 | |||
| 435 | 129,20 | |||
| 01.10.2026 | 14:14:36,309 | 2 | 129,215 | |
| 2 | 129,215 | |||
| 2 | 129,215 | |||
| 01.10.2026 | 14:14:31,231 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 14:14:16,791 | 89 | 129,21 | |
| 89 | 129,21 | |||
| 89 | 129,21 | |||
| 01.10.2026 | 14:14:02,960 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 14:13:57,416 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 01.10.2026 | 14:13:51,243 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 14:13:41,114 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 01.10.2026 | 14:13:36,603 | 80 | 129,22 | |
| 80 | 129,22 | |||
| 80 | 129,22 | |||
| 01.10.2026 | 14:13:23,059 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:13:04,701 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:13:04,220 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 14:12:45,483 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 14:12:34,913 | 2 | 129,265 | |
| 2 | 129,265 | |||
| 2 | 129,265 | |||
| 01.10.2026 | 14:12:30,667 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 14:12:21,210 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 14:12:10,908 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 14:12:07,269 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 14:11:59,514 | 27 | 129,265 | |
| 27 | 129,265 | |||
| 27 | 129,265 | |||
| 01.10.2026 | 14:11:54,274 | 10 | 129,25 | |
| 10 | 129,25 | |||
| 10 | 129,25 | |||
| 01.10.2026 | 14:11:51,514 | 20 | 129,25 | |
| 20 | 129,25 | |||
| 20 | 129,25 | |||
| 01.10.2026 | 14:11:44,357 | 13 | 129,255 | |
| 13 | 129,255 | |||
| 13 | 129,255 | |||
| 01.10.2026 | 14:11:38,669 | 3 | 129,27 | |
| 3 | 129,27 | |||
| 3 | 129,27 | |||
| 01.10.2026 | 14:11:28,539 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 14:11:22,291 | 34 | 129,265 | |
| 34 | 129,265 | |||
| 34 | 129,265 | |||
| 01.10.2026 | 14:11:12,881 | 14 | 129,265 | |
| 14 | 129,265 | |||
| 14 | 129,265 | |||
| 01.10.2026 | 14:10:51,422 | 3 | 129,255 | |
| 3 | 129,255 | |||
| 3 | 129,255 | |||
| 01.10.2026 | 14:10:35,529 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 14:10:17,139 | 11 | 129,265 | |
| 11 | 129,265 | |||
| 11 | 129,265 | |||
| 01.10.2026 | 14:10:06,116 | 7 | 129,25 | |
| 7 | 129,25 | |||
| 7 | 129,25 | |||
| 01.10.2026 | 14:09:48,426 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 14:09:43,073 | 4 | 129,23 | |
| 4 | 129,23 | |||
| 4 | 129,23 | |||
| 01.10.2026 | 14:09:31,953 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 14:09:31,255 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 14:09:12,817 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 01.10.2026 | 14:09:07,329 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 14:08:49,645 | 78 | 129,215 | |
| 78 | 129,215 | |||
| 78 | 129,215 | |||
| 01.10.2026 | 14:08:04,219 | 31 | 129,225 | |
| 31 | 129,225 | |||
| 31 | 129,225 | |||
| 01.10.2026 | 14:07:37,601 | 51 | 129,21 | |
| 51 | 129,21 | |||
| 51 | 129,21 | |||
| 01.10.2026 | 14:07:28,375 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 14:07:17,498 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 01.10.2026 | 14:07:17,140 | 15 | 129,215 | |
| 15 | 129,215 | |||
| 15 | 129,215 | |||
| 01.10.2026 | 14:06:56,713 | 18 | 129,195 | |
| 18 | 129,195 | |||
| 18 | 129,195 | |||
| 01.10.2026 | 14:06:51,020 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 14:06:47,451 | 8 | 129,205 | |
| 8 | 129,205 | |||
| 8 | 129,205 | |||
| 01.10.2026 | 14:06:44,282 | 2 | 129,205 | |
| 2 | 129,205 | |||
| 2 | 129,205 | |||
| 01.10.2026 | 14:06:37,162 | 4 | 129,215 | |
| 4 | 129,215 | |||
| 4 | 129,215 | |||
| 01.10.2026 | 14:06:25,042 | 11 | 129,205 | |
| 11 | 129,205 | |||
| 11 | 129,205 | |||
| 01.10.2026 | 14:05:27,558 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 01.10.2026 | 14:05:09,719 | 2 | 129,19 | |
| 2 | 129,19 | |||
| 2 | 129,19 | |||
| 01.10.2026 | 14:04:49,181 | 15 | 129,195 | |
| 15 | 129,195 | |||
| 15 | 129,195 | |||
| 01.10.2026 | 14:04:37,726 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 14:04:30,433 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:04:29,984 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:04:14,487 | 2 | 129,185 | |
| 2 | 129,185 | |||
| 2 | 129,185 | |||
| 01.10.2026 | 14:04:10,286 | 6 | 129,20 | |
| 6 | 129,20 | |||
| 6 | 129,20 | |||
| 01.10.2026 | 14:03:29,857 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:03:29,643 | 3 | 129,185 | |
| 3 | 129,185 | |||
| 3 | 129,185 | |||
| 01.10.2026 | 14:03:21,255 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 14:02:54,942 | 1 | 129,175 | |
| 1 | 129,175 | |||
| 1 | 129,175 | |||
| 01.10.2026 | 14:02:54,543 | 1 | 129,195 | |
| 1 | 129,195 | |||
| 1 | 129,195 | |||
| 01.10.2026 | 14:02:25,468 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 01.10.2026 | 14:02:19,541 | 1 | 129,185 | |
| 1 | 129,185 | |||
| 1 | 129,185 | |||
| 01.10.2026 | 14:02:18,606 | 168 | 129,195 | |
| 168 | 129,195 | |||
| 168 | 129,195 | |||
| 01.10.2026 | 14:01:49,183 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 14:01:42,297 | 3 | 129,165 | |
| 3 | 129,165 | |||
| 3 | 129,165 | |||
| 01.10.2026 | 14:01:30,026 | 3 | 129,195 | |
| 3 | 129,195 | |||
| 3 | 129,195 | |||
| 01.10.2026 | 14:01:23,905 | 37 | 129,21 | |
| 37 | 129,21 | |||
| 37 | 129,21 | |||
| 01.10.2026 | 14:01:21,226 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 14:01:19,189 | 78 | 129,215 | |
| 78 | 129,215 | |||
| 78 | 129,215 | |||
| 01.10.2026 | 14:01:08,342 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 14:00:34,723 | 1 | 129,19 | |
| 1 | 129,19 | |||
| 1 | 129,19 | |||
| 01.10.2026 | 14:00:31,927 | 12 | 129,19 | |
| 12 | 129,19 | |||
| 12 | 129,19 | |||
| 01.10.2026 | 14:00:13,636 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:59:44,929 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 01.10.2026 | 13:59:39,840 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 13:59:07,062 | 3 | 129,155 | |
| 3 | 129,155 | |||
| 3 | 129,155 | |||
| 01.10.2026 | 13:58:49,490 | 21 | 129,145 | |
| 21 | 129,145 | |||
| 21 | 129,145 | |||
| 01.10.2026 | 13:58:34,301 | 33 | 129,145 | |
| 33 | 129,145 | |||
| 33 | 129,145 | |||
| 01.10.2026 | 13:57:51,107 | 3 | 129,145 | |
| 3 | 129,145 | |||
| 3 | 129,145 | |||
| 01.10.2026 | 13:57:41,966 | 23 | 129,155 | |
| 23 | 129,155 | |||
| 23 | 129,155 | |||
| 01.10.2026 | 13:57:32,895 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 13:57:28,804 | 23 | 129,14 | |
| 23 | 129,14 | |||
| 23 | 129,14 | |||
| 01.10.2026 | 13:57:15,189 | 15 | 129,135 | |
| 15 | 129,135 | |||
| 15 | 129,135 | |||
| 01.10.2026 | 13:56:57,052 | 77 | 129,135 | |
| 77 | 129,135 | |||
| 77 | 129,135 | |||
| 01.10.2026 | 13:56:42,371 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 01.10.2026 | 13:56:40,744 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 01.10.2026 | 13:56:38,689 | 113 | 129,12 | |
| 113 | 129,12 | |||
| 113 | 129,12 | |||
| 01.10.2026 | 13:56:33,798 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 01.10.2026 | 13:56:25,421 | 1 | 129,145 | |
| 1 | 129,145 | |||
| 1 | 129,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00