Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4184
3560
125,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:58:41,614 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:58:31,100 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 10:58:28,187 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 10:58:22,102 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 10:57:44,685 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 17.06.2026 | 10:57:39,843 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:57:23,932 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 10:57:19,373 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 10:56:52,183 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 10:56:45,174 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 10:56:33,763 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 17.06.2026 | 10:56:29,648 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 10:56:21,484 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 17.06.2026 | 10:56:13,124 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 17.06.2026 | 10:56:09,063 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 10:55:48,974 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 10:55:28,460 | 12 | 125,20 | |
| 12 | 125,20 | |||
| 12 | 125,20 | |||
| 17.06.2026 | 10:55:19,738 | 28 | 125,195 | |
| 28 | 125,195 | |||
| 28 | 125,195 | |||
| 17.06.2026 | 10:55:18,042 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 10:54:34,332 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 17.06.2026 | 10:54:10,714 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:54:01,121 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 17.06.2026 | 10:53:56,700 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 17.06.2026 | 10:53:48,314 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 10:53:45,463 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:53:40,751 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 10:53:30,143 | 24 | 125,175 | |
| 24 | 125,175 | |||
| 24 | 125,175 | |||
| 17.06.2026 | 10:53:25,898 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:53:18,157 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 10:53:14,079 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 10:53:03,740 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 17.06.2026 | 10:53:03,215 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 10:53:00,188 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 10:52:25,884 | 10 | 125,13 | |
| 10 | 125,13 | |||
| 10 | 125,13 | |||
| 17.06.2026 | 10:52:09,217 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 17.06.2026 | 10:52:06,911 | 11 | 125,155 | |
| 11 | 125,155 | |||
| 11 | 125,155 | |||
| 17.06.2026 | 10:51:52,502 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 10:51:51,971 | 8 | 125,155 | |
| 8 | 125,155 | |||
| 8 | 125,155 | |||
| 17.06.2026 | 10:51:31,116 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 10:51:17,522 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 10:50:58,941 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 17.06.2026 | 10:50:40,153 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 10:50:32,935 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 10:50:28,351 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 17.06.2026 | 10:49:51,296 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 10:49:51,102 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 10:49:51,005 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 17.06.2026 | 10:49:45,351 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 10:49:43,238 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 10:49:42,008 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 17.06.2026 | 10:49:41,284 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 10:49:29,545 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 10:49:28,405 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:49:07,689 | 72 | 125,16 | |
| 72 | 125,16 | |||
| 72 | 125,16 | |||
| 17.06.2026 | 10:49:03,991 | 16 | 125,16 | |
| 16 | 125,16 | |||
| 16 | 125,16 | |||
| 17.06.2026 | 10:48:54,040 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 10:48:49,086 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 10:48:43,455 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 10:48:42,538 | 8 | 125,155 | |
| 8 | 125,155 | |||
| 8 | 125,155 | |||
| 17.06.2026 | 10:48:30,454 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 10:48:25,121 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 10:47:50,522 | 7 | 125,175 | |
| 7 | 125,175 | |||
| 7 | 125,175 | |||
| 17.06.2026 | 10:47:46,599 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:47:33,960 | 37 | 125,15 | |
| 37 | 125,15 | |||
| 37 | 125,15 | |||
| 17.06.2026 | 10:47:31,672 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:47:18,884 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 10:47:15,628 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 10:46:48,258 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 10:46:40,879 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 10:46:38,835 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 10:46:35,724 | 85 | 125,15 | |
| 85 | 125,15 | |||
| 85 | 125,15 | |||
| 17.06.2026 | 10:46:32,050 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 17.06.2026 | 10:46:15,129 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 10:46:15,083 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 10:45:43,178 | 80 | 125,175 | |
| 80 | 125,175 | |||
| 80 | 125,175 | |||
| 17.06.2026 | 10:45:31,072 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 10:45:20,991 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:45:20,494 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:45:17,261 | 7 | 125,15 | |
| 7 | 125,15 | |||
| 7 | 125,15 | |||
| 17.06.2026 | 10:45:07,477 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 10:44:36,413 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 10:44:34,542 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:44:34,447 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:44:31,840 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 10:44:24,716 | 48 | 125,185 | |
| 48 | 125,185 | |||
| 48 | 125,185 | |||
| 17.06.2026 | 10:44:15,205 | 12 | 125,195 | |
| 12 | 125,195 | |||
| 12 | 125,195 | |||
| 17.06.2026 | 10:44:12,774 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 10:44:00,303 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 10:43:38,142 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 10:43:37,507 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 10:43:18,224 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:42:50,575 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:42:50,093 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:42:46,613 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 10:42:27,953 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:42:13,993 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 10:42:08,725 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:42:07,495 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:42:04,679 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 10:41:56,075 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 10:41:54,481 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 17.06.2026 | 10:41:53,185 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 17.06.2026 | 10:41:48,940 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:41:32,628 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:41:01,774 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 10:40:56,813 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 17.06.2026 | 10:40:45,625 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 10:40:34,345 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 10:40:34,201 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 10:40:10,135 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 17.06.2026 | 10:40:09,304 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 10:40:05,896 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 10:39:52,139 | 6 | 125,135 | |
| 6 | 125,135 | |||
| 6 | 125,135 | |||
| 17.06.2026 | 10:39:47,599 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 17.06.2026 | 10:39:45,552 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 17.06.2026 | 10:39:40,232 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 10:39:39,019 | 63 | 125,15 | |
| 63 | 125,15 | |||
| 63 | 125,15 | |||
| 17.06.2026 | 10:39:31,758 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:39:19,838 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 10:39:10,439 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:39:03,433 | 16 | 125,16 | |
| 16 | 125,16 | |||
| 16 | 125,16 | |||
| 17.06.2026 | 10:38:29,503 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 10:38:26,854 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 10:38:14,864 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 10:38:05,838 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 10:37:53,481 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 | |||
| 17.06.2026 | 10:37:35,192 | 5 | 125,175 | |
| 5 | 125,175 | |||
| 5 | 125,175 | |||
| 17.06.2026 | 10:37:29,859 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 10:37:02,357 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:36:53,751 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 10:36:47,393 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 10:36:36,889 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 17.06.2026 | 10:36:33,236 | 10 | 125,17 | |
| 10 | 125,17 | |||
| 10 | 125,17 | |||
| 17.06.2026 | 10:36:20,220 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 17.06.2026 | 10:35:44,919 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 10:35:44,350 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 17.06.2026 | 10:35:43,393 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 17.06.2026 | 10:35:34,505 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 10:35:11,518 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 10:35:02,559 | 40 | 125,195 | |
| 40 | 125,195 | |||
| 40 | 125,195 | |||
| 17.06.2026 | 10:34:47,690 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 10:34:46,006 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 10:34:13,056 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 10:34:02,329 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:33:40,127 | 14 | 125,19 | |
| 14 | 125,19 | |||
| 14 | 125,19 | |||
| 17.06.2026 | 10:33:36,435 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:33:25,304 | 115 | 125,17 | |
| 115 | 125,17 | |||
| 115 | 125,17 | |||
| 17.06.2026 | 10:33:24,821 | 10 | 125,17 | |
| 10 | 125,17 | |||
| 10 | 125,17 | |||
| 17.06.2026 | 10:33:23,238 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 17.06.2026 | 10:33:20,437 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 10:33:13,591 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 10:32:49,457 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 17.06.2026 | 10:32:06,122 | 14 | 125,17 | |
| 14 | 125,17 | |||
| 14 | 125,17 | |||
| 17.06.2026 | 10:32:00,483 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 10:31:56,123 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 10:31:50,567 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 17.06.2026 | 10:31:41,934 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 10:31:38,442 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 17.06.2026 | 10:31:08,172 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 17.06.2026 | 10:31:07,338 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 17.06.2026 | 10:30:59,978 | 40 | 125,255 | |
| 40 | 125,255 | |||
| 40 | 125,255 | |||
| 17.06.2026 | 10:30:57,276 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 10:30:43,907 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 10:30:33,342 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 17.06.2026 | 10:30:33,247 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 17.06.2026 | 10:30:26,688 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:30:03,664 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 10:29:51,433 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 10:29:36,601 | 9 | 125,25 | |
| 9 | 125,25 | |||
| 9 | 125,25 | |||
| 17.06.2026 | 10:29:15,792 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:29:11,300 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 10:29:03,874 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:28:45,760 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 17.06.2026 | 10:28:43,095 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 10:28:33,051 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 17.06.2026 | 10:28:21,548 | 5 | 125,265 | |
| 5 | 125,265 | |||
| 5 | 125,265 | |||
| 17.06.2026 | 10:28:19,792 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 10:28:07,729 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 17.06.2026 | 10:27:45,409 | 208 | 125,27 | |
| 208 | 125,27 | |||
| 208 | 125,27 | |||
| 17.06.2026 | 10:27:42,508 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 17.06.2026 | 10:27:39,373 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 17.06.2026 | 10:27:28,948 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 10:27:15,405 | 9 | 125,295 | |
| 9 | 125,295 | |||
| 9 | 125,295 | |||
| 17.06.2026 | 10:27:08,369 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:27:06,904 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:27:06,279 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 17.06.2026 | 10:27:05,371 | 36 | 125,285 | |
| 36 | 125,285 | |||
| 36 | 125,285 | |||
| 17.06.2026 | 10:27:00,395 | 5 | 125,305 | |
| 5 | 125,305 | |||
| 5 | 125,305 | |||
| 17.06.2026 | 10:26:57,902 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:26:53,424 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 10:26:34,706 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:26:32,809 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 17.06.2026 | 10:26:25,258 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 17.06.2026 | 10:26:16,517 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:26:15,537 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 10:26:13,419 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 10:25:56,868 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:25:27,993 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 17.06.2026 | 10:25:11,577 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:24:55,622 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 10:24:46,591 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 17.06.2026 | 10:24:38,226 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 17.06.2026 | 10:24:37,445 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 17.06.2026 | 10:24:27,116 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:24:19,407 | 18 | 125,285 | |
| 18 | 125,285 | |||
| 18 | 125,285 | |||
| 17.06.2026 | 10:23:58,238 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:23:44,734 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:23:36,818 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 17.06.2026 | 10:23:05,655 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 10:23:03,100 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 17.06.2026 | 10:22:53,687 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 17.06.2026 | 10:22:49,188 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 10:22:44,037 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:22:41,295 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 10:22:33,145 | 7 | 125,265 | |
| 7 | 125,265 | |||
| 7 | 125,265 | |||
| 17.06.2026 | 10:22:19,892 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 17.06.2026 | 10:22:14,489 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 10:21:48,774 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:21:40,588 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:21:38,360 | 7 | 125,26 | |
| 7 | 125,26 | |||
| 7 | 125,26 | |||
| 17.06.2026 | 10:21:29,536 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:21:21,309 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:21:14,733 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:20:59,566 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 17.06.2026 | 10:20:57,016 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:51,301 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 17.06.2026 | 10:20:49,852 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 10:20:40,074 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:20:37,485 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:34,059 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:33,587 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:20:19,098 | 16 | 125,245 | |
| 16 | 125,245 | |||
| 16 | 125,245 | |||
| 17.06.2026 | 10:20:15,766 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 10:20:11,112 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:20:04,220 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:19:57,383 | 7 | 125,255 | |
| 7 | 125,255 | |||
| 7 | 125,255 | |||
| 17.06.2026 | 10:19:52,932 | 14 | 125,24 | |
| 14 | 125,24 | |||
| 14 | 125,24 | |||
| 17.06.2026 | 10:19:43,312 | 65 | 125,255 | |
| 65 | 125,255 | |||
| 65 | 125,255 | |||
| 17.06.2026 | 10:19:18,385 | 5 | 125,27 | |
| 5 | 125,27 | |||
| 5 | 125,27 | |||
| 17.06.2026 | 10:18:27,239 | 32 | 125,255 | |
| 32 | 125,255 | |||
| 32 | 125,255 | |||
| 17.06.2026 | 10:18:24,808 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:18:23,483 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:18:09,640 | 5 | 125,245 | |
| 5 | 125,245 | |||
| 5 | 125,245 | |||
| 17.06.2026 | 10:17:45,303 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:17:37,442 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 17.06.2026 | 10:17:36,637 | 6 | 125,25 | |
| 6 | 125,25 | |||
| 6 | 125,25 | |||
| 17.06.2026 | 10:17:29,067 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:16:52,366 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:16:50,915 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:16:41,953 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 17.06.2026 | 10:16:37,187 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:15:57,083 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 10:15:52,561 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 17.06.2026 | 10:15:44,906 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 17.06.2026 | 10:15:01,638 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 10:14:53,941 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 10:14:48,370 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 10:14:34,166 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 10:14:33,207 | 16 | 125,185 | |
| 16 | 125,185 | |||
| 16 | 125,185 | |||
| 17.06.2026 | 10:14:11,251 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 10:14:05,557 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 10:13:58,374 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 10:13:57,483 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 10:13:55,662 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 17.06.2026 | 10:13:45,850 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 10:13:33,118 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:13:26,845 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 10:13:14,853 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 10:12:53,398 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 10:12:44,245 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:12:28,376 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:12:06,763 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 10:12:06,327 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 17.06.2026 | 10:12:01,528 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:11:49,733 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 10:11:42,899 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 10:11:38,665 | 54 | 125,275 | |
| 54 | 125,275 | |||
| 54 | 125,275 | |||
| 17.06.2026 | 10:11:37,489 | 8 | 125,285 | |
| 8 | 125,285 | |||
| 8 | 125,285 | |||
| 17.06.2026 | 10:11:22,796 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 10:11:17,621 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 17.06.2026 | 10:11:13,179 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 10:11:11,564 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 10:11:09,684 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:11:08,103 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 10:10:58,856 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 10:10:49,940 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 10:10:40,543 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:10:33,986 | 35 | 125,325 | |
| 35 | 125,325 | |||
| 35 | 125,325 | |||
| 17.06.2026 | 10:10:20,088 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:10:15,927 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 17.06.2026 | 10:10:06,482 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:10:05,992 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 10:09:59,862 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:09:59,326 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:09:41,785 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 10:09:06,944 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 17.06.2026 | 10:09:06,468 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 10:08:48,180 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 17.06.2026 | 10:08:43,145 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 10:08:14,415 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:08:06,611 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:07:39,002 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:07:34,929 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 10:07:04,736 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:06:51,338 | 11 | 125,305 | |
| 11 | 125,305 | |||
| 11 | 125,305 | |||
| 17.06.2026 | 10:06:32,649 | 13 | 125,305 | |
| 13 | 125,305 | |||
| 13 | 125,305 | |||
| 17.06.2026 | 10:06:19,003 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 10:06:18,315 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 17.06.2026 | 10:06:16,888 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 10:06:15,847 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 10:06:03,203 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 10:05:53,915 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:49,150 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 17.06.2026 | 10:05:48,731 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:40,102 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:36,405 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:05:22,825 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 10:05:08,219 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 10:04:36,838 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 17.06.2026 | 10:03:30,557 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 10:03:08,665 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:03:04,068 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 17.06.2026 | 10:03:02,082 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 10:03:00,918 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 17.06.2026 | 10:02:42,872 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:02:41,512 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 10:02:40,465 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 10:01:51,351 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 17.06.2026 | 10:01:46,244 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 10:01:45,189 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 10:01:34,170 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 17.06.2026 | 10:01:25,498 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 10:01:13,232 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 10:01:13,110 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:58:42
Letzte Aktualisierung:
17.06.2026 @ 10:58:42