Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4474
5687
125,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 15:19:44,584 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:19:36,449 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 15:19:24,917 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 06.11.2026 | 15:19:22,941 | 20 | 125,465 | |
| 20 | 125,465 | |||
| 20 | 125,465 | |||
| 06.11.2026 | 15:18:22,994 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 06.11.2026 | 15:18:01,390 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 06.11.2026 | 15:18:01,188 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 06.11.2026 | 15:17:57,225 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:17:49,436 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 06.11.2026 | 15:17:46,316 | 16 | 125,43 | |
| 16 | 125,43 | |||
| 16 | 125,43 | |||
| 06.11.2026 | 15:17:31,870 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 06.11.2026 | 15:17:11,560 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 15:16:50,735 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:16:50,038 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:16:27,896 | 400 | 125,425 | |
| 400 | 125,425 | |||
| 400 | 125,425 | |||
| 06.11.2026 | 15:16:22,256 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:15:37,366 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 15:15:10,960 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 15:14:58,100 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 15:14:44,688 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 15:14:31,566 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 06.11.2026 | 15:14:30,091 | 42 | 125,375 | |
| 42 | 125,375 | |||
| 42 | 125,375 | |||
| 06.11.2026 | 15:14:18,064 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 15:14:13,864 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 06.11.2026 | 15:14:03,576 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 15:14:02,062 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 15:13:57,567 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 15:13:24,335 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 06.11.2026 | 15:12:47,598 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 06.11.2026 | 15:12:13,905 | 120 | 125,385 | |
| 120 | 125,385 | |||
| 120 | 125,385 | |||
| 06.11.2026 | 15:12:08,144 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 06.11.2026 | 15:12:01,588 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 06.11.2026 | 15:11:56,498 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 06.11.2026 | 15:11:53,890 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 06.11.2026 | 15:11:49,550 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 06.11.2026 | 15:11:49,316 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 06.11.2026 | 15:11:47,623 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 06.11.2026 | 15:11:39,389 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:11:33,450 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 15:11:29,175 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 15:11:28,044 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 15:11:09,174 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:11:01,621 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 06.11.2026 | 15:10:59,096 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:10:58,746 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 06.11.2026 | 15:10:57,999 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:10:55,934 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 06.11.2026 | 15:10:50,741 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 15:10:50,579 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 06.11.2026 | 15:10:30,101 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 15:10:06,011 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 15:09:48,368 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 15:09:34,518 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 15:09:14,972 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 06.11.2026 | 15:09:14,685 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 15:08:53,922 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 15:08:51,254 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 06.11.2026 | 15:08:49,217 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 06.11.2026 | 15:08:40,478 | 10 | 125,285 | |
| 10 | 125,285 | |||
| 10 | 125,285 | |||
| 06.11.2026 | 15:08:38,598 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 06.11.2026 | 15:08:31,621 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 06.11.2026 | 15:08:30,917 | 36 | 125,29 | |
| 36 | 125,29 | |||
| 36 | 125,29 | |||
| 06.11.2026 | 15:08:15,176 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 06.11.2026 | 15:08:11,837 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 06.11.2026 | 15:08:02,989 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 06.11.2026 | 15:07:48,308 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 06.11.2026 | 15:07:33,704 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 15:07:33,113 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 15:07:10,205 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 06.11.2026 | 15:06:56,674 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 06.11.2026 | 15:06:42,936 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 06.11.2026 | 15:06:31,368 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 06.11.2026 | 15:06:27,053 | 17 | 125,21 | |
| 17 | 125,21 | |||
| 17 | 125,21 | |||
| 06.11.2026 | 15:06:25,171 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 15:06:24,527 | 5 | 125,235 | |
| 5 | 125,235 | |||
| 5 | 125,235 | |||
| 06.11.2026 | 15:06:06,987 | 20 | 125,235 | |
| 20 | 125,235 | |||
| 20 | 125,235 | |||
| 06.11.2026 | 15:06:01,448 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 15:05:46,799 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 06.11.2026 | 15:05:15,392 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 06.11.2026 | 15:05:14,736 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 06.11.2026 | 15:04:32,282 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 06.11.2026 | 15:04:32,058 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 06.11.2026 | 15:04:13,289 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 06.11.2026 | 15:04:13,100 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 06.11.2026 | 15:04:04,789 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 06.11.2026 | 15:02:55,501 | 32 | 125,35 | |
| 32 | 125,35 | |||
| 32 | 125,35 | |||
| 06.11.2026 | 15:02:42,098 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 15:02:31,543 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 06.11.2026 | 15:02:31,247 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 15:02:27,354 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 15:01:39,553 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 06.11.2026 | 15:01:24,881 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 06.11.2026 | 15:01:11,536 | 12 | 125,44 | |
| 12 | 125,44 | |||
| 12 | 125,44 | |||
| 06.11.2026 | 15:01:03,993 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 06.11.2026 | 15:00:41,549 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 06.11.2026 | 15:00:05,162 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 14:59:35,306 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 14:59:31,519 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 06.11.2026 | 14:59:15,285 | 23 | 125,345 | |
| 23 | 125,345 | |||
| 23 | 125,345 | |||
| 06.11.2026 | 14:59:06,766 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 06.11.2026 | 14:59:04,148 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 14:59:03,505 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 14:58:45,308 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 06.11.2026 | 14:58:13,393 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 14:57:48,152 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 14:57:42,786 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 14:57:30,500 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 14:57:13,334 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 14:57:07,056 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 14:57:01,609 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 06.11.2026 | 14:56:41,641 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 14:56:40,852 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 14:56:39,453 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 06.11.2026 | 14:55:13,218 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 06.11.2026 | 14:54:27,954 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 14:53:57,238 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 06.11.2026 | 14:53:47,855 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 14:53:45,574 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 14:53:32,379 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 14:52:49,752 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 14:52:49,383 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 14:52:35,659 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 14:52:31,545 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 06.11.2026 | 14:52:30,351 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 14:52:29,200 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 14:52:22,621 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 06.11.2026 | 14:52:22,416 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 06.11.2026 | 14:52:21,413 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 06.11.2026 | 14:52:20,341 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 06.11.2026 | 14:52:18,831 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 06.11.2026 | 14:52:13,571 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 06.11.2026 | 14:52:00,064 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 06.11.2026 | 14:51:47,700 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 06.11.2026 | 14:51:44,366 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 06.11.2026 | 14:51:33,767 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 14:51:29,267 | 31 | 125,40 | |
| 31 | 125,40 | |||
| 31 | 125,40 | |||
| 06.11.2026 | 14:51:28,732 | 40 | 125,41 | |
| 40 | 125,41 | |||
| 40 | 125,41 | |||
| 06.11.2026 | 14:51:23,906 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 06.11.2026 | 14:51:21,119 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 06.11.2026 | 14:51:19,804 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 06.11.2026 | 14:51:10,028 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 06.11.2026 | 14:51:00,834 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 06.11.2026 | 14:50:46,193 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 06.11.2026 | 14:50:21,079 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 14:50:01,094 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 06.11.2026 | 14:49:51,977 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 14:49:48,648 | 9 | 125,45 | |
| 9 | 125,45 | |||
| 9 | 125,45 | |||
| 06.11.2026 | 14:49:41,701 | 20 | 125,465 | |
| 20 | 125,465 | |||
| 20 | 125,465 | |||
| 06.11.2026 | 14:49:31,519 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 06.11.2026 | 14:49:29,739 | 20 | 125,485 | |
| 20 | 125,485 | |||
| 20 | 125,485 | |||
| 06.11.2026 | 14:49:27,079 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 06.11.2026 | 14:49:20,521 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 06.11.2026 | 14:49:02,849 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 06.11.2026 | 14:49:01,422 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 06.11.2026 | 14:48:54,937 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 06.11.2026 | 14:48:47,876 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 06.11.2026 | 14:48:31,854 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 06.11.2026 | 14:48:28,246 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 14:48:27,090 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 06.11.2026 | 14:48:24,850 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 06.11.2026 | 14:48:21,496 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 14:48:02,541 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 06.11.2026 | 14:48:01,596 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 06.11.2026 | 14:47:48,418 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 06.11.2026 | 14:47:42,403 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 14:47:40,141 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 14:47:18,288 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 14:47:11,298 | 353 | 125,35 | |
| 353 | 125,35 | |||
| 353 | 125,35 | |||
| 06.11.2026 | 14:47:09,211 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 06.11.2026 | 14:47:01,465 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 14:46:27,917 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 06.11.2026 | 14:46:27,009 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 06.11.2026 | 14:46:26,364 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 14:46:21,907 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 14:46:14,638 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 06.11.2026 | 14:46:01,573 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 06.11.2026 | 14:45:54,661 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 14:45:46,746 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 14:45:45,255 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 14:45:31,524 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 06.11.2026 | 14:45:24,967 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 14:45:16,141 | 6 | 125,255 | |
| 6 | 125,255 | |||
| 6 | 125,255 | |||
| 06.11.2026 | 14:45:11,082 | 7 | 125,245 | |
| 7 | 125,245 | |||
| 7 | 125,245 | |||
| 06.11.2026 | 14:45:10,404 | 115 | 125,25 | |
| 115 | 125,25 | |||
| 115 | 125,25 | |||
| 06.11.2026 | 14:45:09,897 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 06.11.2026 | 14:44:34,691 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 06.11.2026 | 14:44:33,924 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 06.11.2026 | 14:44:18,079 | 158 | 125,26 | |
| 158 | 125,26 | |||
| 158 | 125,26 | |||
| 06.11.2026 | 14:44:08,253 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 14:43:54,331 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 06.11.2026 | 14:43:39,531 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 14:43:34,422 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 14:43:21,904 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 06.11.2026 | 14:43:11,986 | 15 | 125,245 | |
| 15 | 125,245 | |||
| 15 | 125,245 | |||
| 06.11.2026 | 14:43:09,563 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 14:43:01,528 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 06.11.2026 | 14:42:53,196 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 14:42:48,434 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 14:42:43,423 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 14:42:39,969 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 14:42:36,211 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 14:42:35,674 | 20 | 125,27 | |
| 20 | 125,27 | |||
| 20 | 125,27 | |||
| 06.11.2026 | 14:42:18,828 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 06.11.2026 | 14:42:03,643 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 06.11.2026 | 14:42:00,703 | 18 | 125,24 | |
| 18 | 125,24 | |||
| 18 | 125,24 | |||
| 06.11.2026 | 14:41:48,008 | 49 | 125,26 | |
| 49 | 125,26 | |||
| 49 | 125,26 | |||
| 06.11.2026 | 14:41:39,341 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 06.11.2026 | 14:41:31,508 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 06.11.2026 | 14:41:30,360 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 06.11.2026 | 14:41:20,078 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 06.11.2026 | 14:41:18,122 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 06.11.2026 | 14:41:15,366 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 06.11.2026 | 14:41:14,210 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 06.11.2026 | 14:41:14,162 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 06.11.2026 | 14:41:01,837 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 06.11.2026 | 14:40:23,195 | 353 | 125,25 | |
| 353 | 125,25 | |||
| 353 | 125,25 | |||
| 06.11.2026 | 14:40:14,787 | 30 | 125,20 | |
| 30 | 125,20 | |||
| 30 | 125,20 | |||
| 06.11.2026 | 14:40:08,427 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 06.11.2026 | 14:39:57,828 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 06.11.2026 | 14:39:24,610 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 06.11.2026 | 14:39:05,832 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 06.11.2026 | 14:39:01,376 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 06.11.2026 | 14:38:54,229 | 16 | 125,265 | |
| 16 | 125,265 | |||
| 16 | 125,265 | |||
| 06.11.2026 | 14:38:49,776 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 06.11.2026 | 14:38:33,924 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 14:37:49,697 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 14:37:46,841 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 06.11.2026 | 14:37:43,908 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 06.11.2026 | 14:37:39,803 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 06.11.2026 | 14:37:30,440 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 06.11.2026 | 14:37:12,304 | 23 | 125,205 | |
| 23 | 125,205 | |||
| 23 | 125,205 | |||
| 06.11.2026 | 14:37:07,186 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 14:37:01,595 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 06.11.2026 | 14:37:00,043 | 10 | 125,23 | |
| 10 | 125,23 | |||
| 10 | 125,23 | |||
| 06.11.2026 | 14:36:56,579 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 06.11.2026 | 14:36:31,640 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 14:36:20,983 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 06.11.2026 | 14:35:54,115 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 06.11.2026 | 14:35:38,638 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 06.11.2026 | 14:35:26,159 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 06.11.2026 | 14:34:56,974 | 6 | 125,315 | |
| 6 | 125,315 | |||
| 6 | 125,315 | |||
| 06.11.2026 | 14:34:56,077 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 06.11.2026 | 14:34:37,195 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 06.11.2026 | 14:34:17,859 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 06.11.2026 | 14:34:09,167 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 06.11.2026 | 14:34:03,275 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 06.11.2026 | 14:34:02,661 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 06.11.2026 | 14:33:39,704 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 06.11.2026 | 14:33:22,995 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 14:33:12,328 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 06.11.2026 | 14:33:02,764 | 20 | 125,445 | |
| 20 | 125,445 | |||
| 20 | 125,445 | |||
| 06.11.2026 | 14:32:45,975 | 100 | 125,46 | |
| 100 | 125,46 | |||
| 100 | 125,46 | |||
| 06.11.2026 | 14:32:43,316 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 14:32:24,689 | 10 | 125,415 | |
| 10 | 125,415 | |||
| 10 | 125,415 | |||
| 06.11.2026 | 14:32:22,139 | 22 | 125,39 | |
| 22 | 125,39 | |||
| 22 | 125,39 | |||
| 06.11.2026 | 14:32:20,035 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 14:32:16,115 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 06.11.2026 | 14:32:11,667 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 14:31:32,582 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 06.11.2026 | 14:31:31,588 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 06.11.2026 | 14:31:30,994 | 32 | 125,30 | |
| 32 | 125,30 | |||
| 32 | 125,30 | |||
| 06.11.2026 | 14:31:26,167 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 14:31:24,800 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 14:31:15,287 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 06.11.2026 | 14:31:08,798 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 14:31:04,793 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 14:31:01,449 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 06.11.2026 | 14:30:58,186 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 14:30:54,799 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 06.11.2026 | 14:30:32,609 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 06.11.2026 | 14:30:27,825 | 23 | 125,825 | |
| 23 | 125,825 | |||
| 23 | 125,825 | |||
| 06.11.2026 | 14:30:20,012 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 14:30:06,217 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 06.11.2026 | 14:30:03,322 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 06.11.2026 | 14:29:12,242 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 06.11.2026 | 14:29:12,190 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 06.11.2026 | 14:29:01,387 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 06.11.2026 | 14:28:54,123 | 6 | 125,40 | |
| 6 | 125,40 | |||
| 6 | 125,40 | |||
| 06.11.2026 | 14:28:49,735 | 16 | 125,29 | |
| 16 | 125,29 | |||
| 16 | 125,29 | |||
| 06.11.2026 | 14:28:44,299 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 06.11.2026 | 14:28:42,295 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 06.11.2026 | 14:28:30,802 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 14:28:19,633 | 50 | 125,25 | |
| 50 | 125,25 | |||
| 50 | 125,25 | |||
| 06.11.2026 | 14:28:05,878 | 6 | 125,265 | |
| 6 | 125,265 | |||
| 6 | 125,265 | |||
| 06.11.2026 | 14:27:40,605 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 14:27:35,811 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 14:27:28,462 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 06.11.2026 | 14:27:24,322 | 12 | 125,255 | |
| 12 | 125,255 | |||
| 12 | 125,255 | |||
| 06.11.2026 | 14:26:36,435 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 06.11.2026 | 14:26:29,543 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 14:26:01,589 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 14:25:39,222 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 06.11.2026 | 14:24:59,014 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 14:24:42,556 | 15 | 125,215 | |
| 15 | 125,215 | |||
| 15 | 125,215 | |||
| 06.11.2026 | 14:24:30,429 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 14:24:21,261 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 06.11.2026 | 14:24:16,645 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 14:24:08,418 | 13 | 125,20 | |
| 13 | 125,20 | |||
| 13 | 125,20 | |||
| 06.11.2026 | 14:24:01,347 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 14:23:58,788 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 14:23:25,796 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 14:23:19,436 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 14:23:10,562 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 14:23:09,576 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 14:23:06,497 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 06.11.2026 | 14:23:04,038 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 14:23:02,518 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 06.11.2026 | 14:23:01,551 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 06.11.2026 | 14:22:58,021 | 7 | 125,15 | |
| 7 | 125,15 | |||
| 7 | 125,15 | |||
| 06.11.2026 | 14:22:52,823 | 18 | 125,135 | |
| 18 | 125,135 | |||
| 18 | 125,135 | |||
| 06.11.2026 | 14:22:44,363 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 14:22:22,498 | 10 | 125,145 | |
| 10 | 125,145 | |||
| 10 | 125,145 | |||
| 06.11.2026 | 14:22:06,790 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 06.11.2026 | 14:21:16,996 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 14:20:07,286 | 6 | 125,085 | |
| 6 | 125,085 | |||
| 6 | 125,085 | |||
| 06.11.2026 | 14:19:17,592 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 06.11.2026 | 14:19:12,324 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 06.11.2026 | 14:18:27,064 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 14:18:22,634 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 14:17:56,454 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 14:17:49,611 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 06.11.2026 | 14:17:47,556 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 14:17:30,652 | 62 | 125,06 | |
| 62 | 125,06 | |||
| 62 | 125,06 | |||
| 06.11.2026 | 14:17:29,372 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 14:17:18,579 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 14:17:14,658 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 06.11.2026 | 14:17:02,285 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 14:17:01,591 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 14:16:57,111 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 14:16:41,726 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 06.11.2026 | 14:16:32,914 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 06.11.2026 | 14:16:02,561 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 06.11.2026 | 14:15:59,526 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 06.11.2026 | 14:15:56,840 | 6 | 125,05 | |
| 6 | 125,05 | |||
| 6 | 125,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,545 / Ask: 128,695Stückzahl: 129 024
+1,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 21:24:38
Letzte Aktualisierung:
06.11.2026 @ 21:24:38