Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
1711
118,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:22:16,457 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 09:22:12,072 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 01.07.2026 | 09:22:08,650 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 09:22:01,947 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 09:21:51,083 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 01.07.2026 | 09:21:43,010 | 6 | 121,18 | |
| 6 | 121,18 | |||
| 6 | 121,18 | |||
| 01.07.2026 | 09:21:41,658 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:41,364 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:38,626 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:38,022 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:36,506 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:30,419 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:17,143 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:16,771 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:12,110 | 4 | 121,18 | |
| 4 | 121,18 | |||
| 4 | 121,18 | |||
| 01.07.2026 | 09:21:10,713 | 9 | 121,42 | |
| 9 | 121,42 | |||
| 9 | 121,42 | |||
| 01.07.2026 | 09:21:10,360 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:04,948 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:21:01,181 | 400 | 121,18 | |
| 1 | 121,18 | |||
| 400 | 121,18 | |||
| 399 | 121,18 | |||
| 01.07.2026 | 09:20:58,029 | 600 | 121,18 | |
| 600 | 121,18 | |||
| 600 | 121,18 | |||
| 01.07.2026 | 09:20:47,902 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:20:34,968 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:20:19,183 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:20:12,003 | 6 | 121,16 | |
| 1 | 121,16 | |||
| 5 | 121,16 | |||
| 6 | 121,16 | |||
| 01.07.2026 | 09:20:09,157 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:20:08,691 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 01.07.2026 | 09:20:07,117 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:20:04,809 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 01.07.2026 | 09:19:44,795 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:19:43,479 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:19:19,175 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:19:12,825 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 01.07.2026 | 09:19:12,191 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 01.07.2026 | 09:18:49,303 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 01.07.2026 | 09:18:44,527 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 01.07.2026 | 09:18:37,052 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 01.07.2026 | 09:18:13,776 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 09:18:11,960 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 01.07.2026 | 09:18:08,734 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 09:17:51,543 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 09:17:50,752 | 5 | 121,48 | |
| 5 | 121,48 | |||
| 5 | 121,48 | |||
| 01.07.2026 | 09:17:50,157 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 09:17:43,088 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 09:17:12,270 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 01.07.2026 | 09:16:41,332 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 09:16:14,663 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 09:15:58,193 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 01.07.2026 | 09:15:04,470 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:43,989 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 01.07.2026 | 09:14:42,242 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 01.07.2026 | 09:14:40,382 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 01.07.2026 | 09:14:38,381 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 01.07.2026 | 09:14:26,478 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:17,246 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:12,639 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:11,978 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:11,910 | 25 | 121,60 | |
| 25 | 121,60 | |||
| 25 | 121,60 | |||
| 01.07.2026 | 09:14:10,326 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:14:09,670 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:09,495 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:09,411 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:09,327 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:08,229 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:07,951 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:07,494 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:07,166 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:07,013 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:06,760 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:06,417 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:06,187 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:05,991 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:14:05,008 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:47,847 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:47,793 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:45,351 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:45,098 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:44,642 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:43,480 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:43,269 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:43,025 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:42,823 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:42,741 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:42,668 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:42,120 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 01.07.2026 | 09:13:41,771 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:41,599 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:38,744 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:35,766 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:33,834 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:13,513 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:12,095 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:13:05,111 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:12:43,376 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 01.07.2026 | 09:12:42,019 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:12:21,609 | 24 | 121,80 | |
| 24 | 121,80 | |||
| 24 | 121,80 | |||
| 01.07.2026 | 09:12:16,713 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:12:12,362 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 01.07.2026 | 09:12:03,588 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:12:02,070 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:42,983 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:42,787 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:11:42,130 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 01.07.2026 | 09:11:38,366 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:36,966 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:36,164 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:35,150 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:13,643 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:13,342 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:12,142 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 01.07.2026 | 09:11:07,962 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 01.07.2026 | 09:11:05,942 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:11:02,546 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:10:44,726 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:10:40,788 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:10:39,930 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:10:39,261 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:10:14,519 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:10:12,154 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 01.07.2026 | 09:10:06,127 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:49,101 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 01.07.2026 | 09:09:49,024 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:48,034 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:09:47,100 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 01.07.2026 | 09:09:46,389 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:45,179 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:44,368 | 17 | 121,72 | |
| 17 | 121,72 | |||
| 17 | 121,72 | |||
| 01.07.2026 | 09:09:43,002 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:42,050 | 6 | 121,72 | |
| 6 | 121,72 | |||
| 6 | 121,72 | |||
| 01.07.2026 | 09:09:36,487 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:35,730 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:09:28,017 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 01.07.2026 | 09:09:24,808 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:16,605 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:10,401 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:08,887 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:09:07,574 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:42,082 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 01.07.2026 | 09:08:41,804 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:35,226 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:34,948 | 107 | 121,80 | |
| 107 | 121,80 | |||
| 107 | 121,80 | |||
| 01.07.2026 | 09:08:32,622 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:21,178 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:12,072 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 01.07.2026 | 09:08:09,968 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:08,964 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:06,098 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:05,935 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:08:01,581 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:44,423 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:42,049 | 6 | 121,76 | |
| 6 | 121,76 | |||
| 6 | 121,76 | |||
| 01.07.2026 | 09:07:39,575 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:34,480 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:33,142 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:32,751 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:14,909 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:14,302 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:12,085 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 01.07.2026 | 09:07:10,296 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:07:09,229 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:49,750 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:46,654 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:46,304 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:44,324 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:42,083 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 01.07.2026 | 09:06:38,949 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:36,441 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:19,033 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:06:15,388 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 09:06:10,203 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:05:42,672 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 09:05:42,270 | 17 | 121,36 | |
| 17 | 121,36 | |||
| 17 | 121,36 | |||
| 01.07.2026 | 09:05:38,377 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 09:05:34,184 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:05:33,603 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:05:32,504 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:05:16,518 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:05:12,781 | 38 | 121,42 | |
| 38 | 121,42 | |||
| 38 | 121,42 | |||
| 01.07.2026 | 09:05:08,031 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 01.07.2026 | 09:05:07,290 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:05:04,236 | 110 | 121,80 | |
| 2 | 121,80 | |||
| 1 | 121,80 | |||
| 3 | 121,80 | |||
| 2 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 110 | 121,80 | |||
| 1 | 121,80 | |||
| 9 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 2 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 2 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 5 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 3 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 3 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 2 | 121,80 | |||
| 3 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 2 | 121,80 | |||
| 1 | 121,80 | |||
| 2 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 3 | 121,80 | |||
| 1 | 121,80 | |||
| 2 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 08:53:08,608 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 08:51:40,161 | 50 | 122,84 | |
| 50 | 122,84 | |||
| 50 | 122,84 | |||
| 01.07.2026 | 08:50:17,100 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 01.07.2026 | 08:50:07,668 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 01.07.2026 | 08:48:52,553 | 5 | 122,86 | |
| 2 | 122,86 | |||
| 3 | 122,86 | |||
| 5 | 122,86 | |||
| 01.07.2026 | 08:48:28,248 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 01.07.2026 | 08:47:12,070 | 4 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 4 | 121,84 | |||
| 01.07.2026 | 08:47:11,562 | 50 | 122,82 | |
| 50 | 122,82 | |||
| 50 | 122,82 | |||
| 01.07.2026 | 08:47:05,035 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 01.07.2026 | 08:47:03,155 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 01.07.2026 | 08:46:38,076 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 01.07.2026 | 08:46:19,732 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 01.07.2026 | 08:46:17,911 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 01.07.2026 | 08:44:52,085 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 01.07.2026 | 08:44:14,125 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 01.07.2026 | 08:44:12,049 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 01.07.2026 | 08:44:05,053 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 01.07.2026 | 08:42:53,492 | 2 | 122,72 | |
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 01.07.2026 | 08:42:39,947 | 4 | 122,72 | |
| 4 | 122,72 | |||
| 4 | 122,72 | |||
| 01.07.2026 | 08:42:37,307 | 50 | 122,72 | |
| 5 | 122,72 | |||
| 50 | 122,72 | |||
| 31 | 122,72 | |||
| 2 | 122,72 | |||
| 2 | 122,72 | |||
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 01.07.2026 | 08:41:56,685 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 01.07.2026 | 08:40:11,661 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 01.07.2026 | 08:39:28,705 | 2 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 2 | 122,64 | |||
| 01.07.2026 | 08:38:12,097 | 92 | 121,52 | |
| 82 | 121,52 | |||
| 26 | 121,52 | |||
| 66 | 121,52 | |||
| 10 | 121,52 | |||
| 01.07.2026 | 08:38:11,967 | 180 | 121,82 | |
| 15 | 121,82 | |||
| 4 | 121,82 | |||
| 170 | 121,82 | |||
| 161 | 121,82 | |||
| 10 | 121,82 | |||
| 01.07.2026 | 08:38:11,880 | 3 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 3 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 08:38:09,588 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 01.07.2026 | 08:37:00,292 | 9 | 122,78 | |
| 9 | 122,78 | |||
| 9 | 122,78 | |||
| 01.07.2026 | 08:36:45,702 | 13 | 122,74 | |
| 1 | 122,74 | |||
| 12 | 122,74 | |||
| 12 | 122,74 | |||
| 1 | 122,74 | |||
| 01.07.2026 | 08:34:12,347 | 168 | 122,52 | |
| 168 | 122,52 | |||
| 168 | 122,52 | |||
| 01.07.2026 | 08:34:09,179 | 3 | 122,52 | |
| 1 | 122,52 | |||
| 3 | 122,52 | |||
| 2 | 122,52 | |||
| 01.07.2026 | 08:32:23,214 | 168 | 122,52 | |
| 168 | 122,52 | |||
| 168 | 122,52 | |||
| 01.07.2026 | 08:32:19,569 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 01.07.2026 | 08:32:06,651 | 10 | 122,96 | |
| 8 | 122,96 | |||
| 2 | 122,96 | |||
| 10 | 122,96 | |||
| 01.07.2026 | 08:31:59,628 | 12 | 122,52 | |
| 12 | 122,52 | |||
| 12 | 122,52 | |||
| 01.07.2026 | 08:31:23,746 | 168 | 122,52 | |
| 2 | 122,52 | |||
| 166 | 122,52 | |||
| 168 | 122,52 | |||
| 01.07.2026 | 08:31:10,598 | 168 | 122,52 | |
| 168 | 122,52 | |||
| 168 | 122,52 | |||
| 01.07.2026 | 08:31:01,656 | 5 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 2 | 122,96 | |||
| 1 | 122,96 | |||
| 5 | 122,96 | |||
| 01.07.2026 | 08:30:59,619 | 168 | 122,52 | |
| 168 | 122,52 | |||
| 168 | 122,52 | |||
| 01.07.2026 | 08:29:29,324 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 01.07.2026 | 08:28:08,945 | 46 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 20 | 122,52 | |||
| 2 | 122,52 | |||
| 22 | 122,52 | |||
| 46 | 122,52 | |||
| 01.07.2026 | 08:24:40,059 | 4 | 122,96 | |
| 4 | 122,96 | |||
| 4 | 122,96 | |||
| 01.07.2026 | 08:24:34,718 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 01.07.2026 | 08:23:06,564 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 01.07.2026 | 08:22:20,504 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 01.07.2026 | 08:21:44,099 | 4 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 4 | 122,62 | |||
| 01.07.2026 | 08:20:36,094 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 01.07.2026 | 08:20:03,642 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 18 | 123,02 | |||
| 2 | 123,02 | |||
| 01.07.2026 | 08:19:58,639 | 6 | 123,04 | |
| 6 | 123,04 | |||
| 6 | 123,04 | |||
| 01.07.2026 | 08:19:12,014 | 3 | 122,60 | |
| 2 | 122,60 | |||
| 1 | 122,60 | |||
| 3 | 122,60 | |||
| 01.07.2026 | 08:18:48,342 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 01.07.2026 | 08:18:45,805 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 01.07.2026 | 08:16:43,350 | 19 | 123,06 | |
| 19 | 123,06 | |||
| 19 | 123,06 | |||
| 01.07.2026 | 08:16:39,693 | 9 | 123,06 | |
| 9 | 123,06 | |||
| 9 | 123,06 | |||
| 01.07.2026 | 08:13:37,874 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 01.07.2026 | 08:13:11,967 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 01.07.2026 | 08:12:44,268 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 01.07.2026 | 08:12:27,301 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 01.07.2026 | 08:11:22,763 | 9 | 123,04 | |
| 9 | 123,04 | |||
| 9 | 123,04 | |||
| 01.07.2026 | 08:11:13,364 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 01.07.2026 | 08:10:20,052 | 5 | 123,04 | |
| 1 | 123,04 | |||
| 4 | 123,04 | |||
| 5 | 123,04 | |||
| 01.07.2026 | 08:10:15,855 | 8 | 122,52 | |
| 6 | 122,52 | |||
| 1 | 122,52 | |||
| 8 | 122,52 | |||
| 1 | 122,52 | |||
| 01.07.2026 | 08:08:15,395 | 4 | 123,08 | |
| 4 | 123,08 | |||
| 4 | 123,08 | |||
| 01.07.2026 | 08:08:11,900 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 01.07.2026 | 08:08:09,457 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 01.07.2026 | 08:08:05,169 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 01.07.2026 | 08:07:55,905 | 30 | 123,08 | |
| 15 | 123,08 | |||
| 9 | 123,08 | |||
| 30 | 123,08 | |||
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 01.07.2026 | 08:07:12,599 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 01.07.2026 | 08:06:59,349 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 01.07.2026 | 08:05:12,990 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 01.07.2026 | 08:04:24,991 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 01.07.2026 | 08:03:41,879 | 3 | 122,42 | |
| 1 | 122,42 | |||
| 3 | 122,42 | |||
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 01.07.2026 | 08:03:41,459 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 01.07.2026 | 08:03:28,538 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 01.07.2026 | 08:03:08,570 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 01.07.2026 | 08:03:05,684 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 01.07.2026 | 08:02:43,611 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 01.07.2026 | 08:02:38,644 | 4 | 122,78 | |
| 4 | 122,78 | |||
| 4 | 122,78 | |||
| 01.07.2026 | 08:02:30,195 | 100 | 122,98 | |
| 100 | 122,98 | |||
| 1 | 122,98 | |||
| 98 | 122,98 | |||
| 1 | 122,98 | |||
| 01.07.2026 | 08:01:49,575 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 01.07.2026 | 08:01:28,643 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 01.07.2026 | 08:00:33,316 | 5 | 123,12 | |
| 3 | 123,12 | |||
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 5 | 123,12 | |||
| 01.07.2026 | 08:00:24,482 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 01.07.2026 | 08:00:18,679 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 01.07.2026 | 08:00:15,389 | 8 | 122,42 | |
| 5 | 122,42 | |||
| 8 | 122,42 | |||
| 2 | 122,42 | |||
| 1 | 122,42 | |||
| 01.07.2026 | 08:00:02,376 | 258 | 122,62 | |
| 6 | 122,62 | |||
| 1 | 122,62 | |||
| 258 | 122,62 | |||
| 247 | 122,62 | |||
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 01.07.2026 | 07:58:04,012 | 35 | 123,18 | |
| 1 | 123,18 | |||
| 34 | 123,18 | |||
| 35 | 123,18 | |||
| 01.07.2026 | 07:57:17,104 | 4 | 122,56 | |
| 1 | 122,56 | |||
| 4 | 122,56 | |||
| 2 | 122,56 | |||
| 1 | 122,56 | |||
| 01.07.2026 | 07:56:14,066 | 9 | 123,18 | |
| 9 | 123,18 | |||
| 9 | 123,18 | |||
| 01.07.2026 | 07:53:48,113 | 55 | 123,18 | |
| 55 | 123,18 | |||
| 55 | 123,18 | |||
| 01.07.2026 | 07:53:22,259 | 30 | 123,18 | |
| 30 | 123,18 | |||
| 30 | 123,18 | |||
| 01.07.2026 | 07:51:18,129 | 16 | 123,18 | |
| 16 | 123,18 | |||
| 16 | 123,18 | |||
| 01.07.2026 | 07:50:02,033 | 20 | 122,88 | |
| 10 | 122,88 | |||
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 20 | 122,88 | |||
| 01.07.2026 | 07:48:24,686 | 29 | 123,18 | |
| 29 | 123,18 | |||
| 29 | 123,18 | |||
| 01.07.2026 | 07:48:00,207 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 01.07.2026 | 07:47:57,823 | 499 | 123,24 | |
| 499 | 123,24 | |||
| 499 | 123,24 | |||
| 01.07.2026 | 07:47:54,261 | 50 | 123,26 | |
| 50 | 123,26 | |||
| 50 | 123,26 | |||
| 01.07.2026 | 07:47:47,345 | 501 | 123,24 | |
| 501 | 123,24 | |||
| 1 | 123,24 | |||
| 200 | 123,24 | |||
| 300 | 123,24 | |||
| 01.07.2026 | 07:46:45,672 | 300 | 123,26 | |
| 300 | 123,26 | |||
| 300 | 123,26 | |||
| 01.07.2026 | 07:46:28,688 | 50 | 123,26 | |
| 50 | 123,26 | |||
| 50 | 123,26 | |||
| 01.07.2026 | 07:45:54,208 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 01.07.2026 | 07:41:21,032 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 01.07.2026 | 07:37:26,599 | 9 | 122,98 | |
| 9 | 122,98 | |||
| 9 | 122,98 | |||
| 01.07.2026 | 07:35:02,956 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 01.07.2026 | 07:33:23,081 | 30 | 123,00 | |
| 30 | 123,00 | |||
| 30 | 123,00 | |||
| 01.07.2026 | 07:31:39,437 | 221 | 123,14 | |
| 4 | 123,14 | |||
| 55 | 123,14 | |||
| 221 | 123,14 | |||
| 15 | 123,14 | |||
| 100 | 123,14 | |||
| 2 | 123,14 | |||
| 20 | 123,14 | |||
| 15 | 123,14 | |||
| 10 | 123,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00