Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4803
9077
169,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:37:44,773 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.08.2026 | 09:37:44,045 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:42,884 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:41,669 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:41,467 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 17.08.2026 | 09:37:40,962 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 09:37:37,741 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:36,854 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 09:37:36,413 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:34,202 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:34,153 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:33,199 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:29,701 | 44 | 169,16 | |
| 44 | 169,16 | |||
| 44 | 169,16 | |||
| 17.08.2026 | 09:37:18,751 | 21 | 169,16 | |
| 21 | 169,16 | |||
| 21 | 169,16 | |||
| 17.08.2026 | 09:37:18,519 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:18,171 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:17,305 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:14,453 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:13,734 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:13,596 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:13,515 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:13,301 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:13,037 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:10,815 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:10,661 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:09,756 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:09,562 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:08,817 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:08,059 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 17.08.2026 | 09:37:07,959 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 09:37:07,059 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:06,936 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:06,850 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:06,393 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:06,206 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:06,042 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:05,584 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:05,331 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:05,130 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:04,059 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 17.08.2026 | 09:37:03,513 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.08.2026 | 09:37:03,414 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:03,336 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:37:02,352 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:36:55,356 | 45 | 169,14 | |
| 45 | 169,14 | |||
| 45 | 169,14 | |||
| 17.08.2026 | 09:36:47,496 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:47,041 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:46,534 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:46,412 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:45,599 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:44,909 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:43,574 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:43,197 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:42,662 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:41,892 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:41,308 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:40,634 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 09:36:40,573 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:40,360 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:40,272 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:38,997 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 09:36:38,295 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 09:36:37,868 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 17.08.2026 | 09:36:37,507 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:37,392 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:36:37,245 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:37,127 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:36,624 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:36,527 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:36,372 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:34,835 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:36:34,756 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:33,720 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:33,605 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:31,636 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:36:30,422 | 35 | 169,12 | |
| 35 | 169,12 | |||
| 35 | 169,12 | |||
| 17.08.2026 | 09:36:21,138 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:20,931 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:19,959 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:19,869 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:19,009 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:36:18,782 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 09:36:18,707 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:18,050 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:17,845 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:17,202 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:17,144 | 13 | 169,10 | |
| 13 | 169,10 | |||
| 13 | 169,10 | |||
| 17.08.2026 | 09:36:16,004 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:15,563 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:15,507 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:14,886 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:14,203 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:13,930 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:13,305 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:13,198 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:13,081 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:12,786 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:11,494 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:09,968 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:09,243 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:08,889 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:07,777 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:07,423 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 09:36:06,460 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:06,395 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:06,005 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:36:05,700 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:04,478 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:04,379 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:04,261 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:03,940 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:03,808 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:36:02,912 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:55,450 | 37 | 169,10 | |
| 37 | 169,10 | |||
| 37 | 169,10 | |||
| 17.08.2026 | 09:35:52,094 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:51,720 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:50,817 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:50,543 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:50,439 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:49,615 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.08.2026 | 09:35:49,516 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:49,028 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:47,969 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:47,454 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:47,091 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:45,602 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:45,007 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:44,898 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:44,717 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:42,433 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:41,858 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:41,570 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:40,610 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:39,099 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:38,874 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 09:35:38,314 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:34,945 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 09:35:34,644 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:24,236 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 09:35:21,760 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:35:21,529 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:21,245 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:19,469 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:17,308 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:17,200 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:17,042 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:15,532 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:35:15,354 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:14,772 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:14,663 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 09:35:13,691 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:13,490 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:13,236 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:13,122 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:12,797 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:35:12,339 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:10,374 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:09,051 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:07,583 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:07,429 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:06,336 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:06,261 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:05,556 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:04,961 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 09:35:04,468 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:03,760 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:35:00,696 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:58,551 | 56 | 169,10 | |
| 56 | 169,10 | |||
| 56 | 169,10 | |||
| 17.08.2026 | 09:34:55,308 | 63 | 169,08 | |
| 63 | 169,08 | |||
| 63 | 169,08 | |||
| 17.08.2026 | 09:34:51,717 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:51,365 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:50,629 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:34:50,314 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:34:48,784 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:48,631 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:48,416 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:48,293 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:34:48,176 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:47,621 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:47,037 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:46,184 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:45,754 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 17.08.2026 | 09:34:45,608 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:45,148 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:44,591 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:43,968 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:43,661 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:43,320 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:42,721 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:42,419 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:41,886 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:41,843 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:41,432 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:41,262 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:41,106 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:40,963 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:40,452 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:40,334 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:40,277 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:34:40,115 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:39,522 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:38,086 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:37,836 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:37,225 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:36,000 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 09:34:35,838 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:34,632 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:33,987 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:32,734 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:32,661 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:32,405 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 17.08.2026 | 09:34:28,367 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:24,866 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:24,750 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:24,667 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:23,539 | 44 | 169,08 | |
| 44 | 169,08 | |||
| 44 | 169,08 | |||
| 17.08.2026 | 09:34:22,096 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:19,363 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:34:17,645 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:17,389 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:16,539 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:15,126 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:13,961 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 09:34:12,731 | 45 | 169,08 | |
| 45 | 169,08 | |||
| 45 | 169,08 | |||
| 17.08.2026 | 09:34:11,331 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:11,223 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:10,314 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:09,959 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:09,862 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:08,618 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 09:34:08,266 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 17.08.2026 | 09:34:05,768 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:05,338 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 17.08.2026 | 09:34:05,190 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:04,664 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:04,549 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:34:04,305 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 09:33:49,423 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:48,284 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:47,475 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:47,154 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:46,748 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:46,495 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:45,688 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:44,865 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:44,782 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:44,531 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:43,064 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:42,608 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:42,116 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:42,047 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:41,179 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 09:33:40,524 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:39,815 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:39,760 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:39,358 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:38,599 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:37,035 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:36,833 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:36,428 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:36,280 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:35,887 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:35,160 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:34,395 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:33,387 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 09:33:32,495 | 36 | 169,06 | |
| 36 | 169,06 | |||
| 36 | 169,06 | |||
| 17.08.2026 | 09:33:26,463 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:25,212 | 35 | 169,04 | |
| 35 | 169,04 | |||
| 35 | 169,04 | |||
| 17.08.2026 | 09:33:22,801 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:22,570 | 2 | 169,06 | |
| 1 | 169,06 | |||
| 2 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:22,509 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 17.08.2026 | 09:33:21,926 | 29 | 169,06 | |
| 29 | 169,06 | |||
| 29 | 169,06 | |||
| 17.08.2026 | 09:33:20,899 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 09:33:20,601 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:20,027 | 30 | 169,06 | |
| 30 | 169,06 | |||
| 30 | 169,06 | |||
| 17.08.2026 | 09:33:18,844 | 12 | 169,06 | |
| 12 | 169,06 | |||
| 12 | 169,06 | |||
| 17.08.2026 | 09:33:17,867 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:17,605 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 09:33:15,992 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:14,383 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:12,661 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:12,002 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:11,678 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:11,587 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:11,352 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:09,436 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 09:33:09,284 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:09,020 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:07,441 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:05,808 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:05,696 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:05,218 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 09:33:05,147 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:04,908 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:04,260 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:03,748 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:33:03,328 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:54,255 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 09:32:52,106 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:51,756 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 17.08.2026 | 09:32:51,096 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 09:32:49,985 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:49,828 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:45,326 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 09:32:44,579 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:44,502 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:43,373 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:43,292 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:41,970 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:41,340 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:41,102 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:38,851 | 5 | 169,06 | |
| 5 | 169,06 | |||
| 5 | 169,06 | |||
| 17.08.2026 | 09:32:38,635 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 17.08.2026 | 09:32:38,272 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:37,989 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:37,905 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:37,739 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:36,590 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:34,340 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:33,470 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:33,190 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:25,470 | 80 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 20 | 169,04 | |||
| 18 | 169,04 | |||
| 80 | 169,04 | |||
| 39 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 09:32:24,060 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:23,923 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:23,719 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:23,328 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:22,499 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,940 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,739 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,237 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:21,053 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 09:32:20,930 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 17:03:46
Letzte Aktualisierung:
17.08.2026 @ 17:03:46