Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
1096
112,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:08:49,321 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:07:09,551 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 14.08.2026 | 13:06:25,739 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 14.08.2026 | 13:03:33,978 | 8 | 114,16 | |
| 8 | 114,16 | |||
| 8 | 114,16 | |||
| 14.08.2026 | 13:02:51,446 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 14.08.2026 | 13:01:57,542 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 14.08.2026 | 13:01:34,785 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 14.08.2026 | 13:00:46,183 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 14.08.2026 | 12:59:56,701 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 14.08.2026 | 12:59:56,533 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 14.08.2026 | 12:58:19,963 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 12:56:03,048 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 14.08.2026 | 12:54:44,677 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 12:54:37,381 | 3 | 113,86 | |
| 3 | 113,86 | |||
| 3 | 113,86 | |||
| 14.08.2026 | 12:54:26,641 | 9 | 114,08 | |
| 9 | 114,08 | |||
| 9 | 114,08 | |||
| 14.08.2026 | 12:53:18,510 | 40 | 114,10 | |
| 40 | 114,10 | |||
| 40 | 114,10 | |||
| 14.08.2026 | 12:53:16,358 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.08.2026 | 12:52:59,218 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 14.08.2026 | 12:48:26,532 | 103 | 114,02 | |
| 103 | 114,02 | |||
| 103 | 114,02 | |||
| 14.08.2026 | 12:48:16,243 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:47:24,648 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:44:42,215 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:44:39,418 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 14.08.2026 | 12:41:20,229 | 10 | 114,06 | |
| 10 | 114,06 | |||
| 10 | 114,06 | |||
| 14.08.2026 | 12:40:54,681 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 14.08.2026 | 12:39:54,648 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 14.08.2026 | 12:38:36,402 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 14.08.2026 | 12:37:35,654 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 12:36:45,005 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 12:33:41,431 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 14.08.2026 | 12:31:08,480 | 167 | 114,02 | |
| 167 | 114,02 | |||
| 167 | 114,02 | |||
| 14.08.2026 | 12:30:45,648 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 12:29:44,859 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:29:10,433 | 2 | 113,82 | |
| 2 | 113,82 | |||
| 2 | 113,82 | |||
| 14.08.2026 | 12:28:05,723 | 26 | 114,04 | |
| 26 | 114,04 | |||
| 26 | 114,04 | |||
| 14.08.2026 | 12:27:37,264 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 14.08.2026 | 12:27:33,403 | 85 | 114,04 | |
| 85 | 114,04 | |||
| 85 | 114,04 | |||
| 14.08.2026 | 12:27:05,974 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 12:26:04,175 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 12:25:34,428 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 12:22:58,421 | 18 | 114,04 | |
| 18 | 114,04 | |||
| 18 | 114,04 | |||
| 14.08.2026 | 12:22:58,328 | 85 | 114,04 | |
| 85 | 114,04 | |||
| 85 | 114,04 | |||
| 14.08.2026 | 12:21:12,421 | 6 | 114,06 | |
| 6 | 114,06 | |||
| 6 | 114,06 | |||
| 14.08.2026 | 12:21:07,310 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 14.08.2026 | 12:20:56,178 | 166 | 114,06 | |
| 166 | 114,06 | |||
| 166 | 114,06 | |||
| 14.08.2026 | 12:20:46,925 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 12:20:46,683 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 14.08.2026 | 12:18:58,123 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 14.08.2026 | 12:18:12,723 | 101 | 113,94 | |
| 101 | 113,94 | |||
| 101 | 113,94 | |||
| 14.08.2026 | 12:17:17,596 | 3 | 114,12 | |
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 14.08.2026 | 12:15:26,141 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 12:14:23,948 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 14.08.2026 | 12:14:00,604 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 14.08.2026 | 12:12:45,939 | 5 | 114,18 | |
| 5 | 114,18 | |||
| 5 | 114,18 | |||
| 14.08.2026 | 12:11:59,222 | 4 | 114,18 | |
| 4 | 114,18 | |||
| 4 | 114,18 | |||
| 14.08.2026 | 12:11:22,336 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 12:10:59,838 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 14.08.2026 | 12:10:08,810 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 14.08.2026 | 12:09:29,989 | 10 | 113,98 | |
| 10 | 113,98 | |||
| 10 | 113,98 | |||
| 14.08.2026 | 12:08:37,510 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 14.08.2026 | 12:08:33,424 | 6 | 114,16 | |
| 6 | 114,16 | |||
| 6 | 114,16 | |||
| 14.08.2026 | 12:07:05,497 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 14.08.2026 | 12:06:52,836 | 8 | 114,18 | |
| 8 | 114,18 | |||
| 8 | 114,18 | |||
| 14.08.2026 | 12:05:43,455 | 7 | 114,16 | |
| 7 | 114,16 | |||
| 7 | 114,16 | |||
| 14.08.2026 | 12:04:36,839 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 14.08.2026 | 12:03:03,468 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 14.08.2026 | 12:00:57,053 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:00:56,635 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:00:26,194 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 12:00:10,096 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.08.2026 | 11:55:42,280 | 100 | 113,98 | |
| 100 | 113,98 | |||
| 100 | 113,98 | |||
| 14.08.2026 | 11:55:24,622 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 11:55:21,054 | 11 | 113,78 | |
| 11 | 113,78 | |||
| 11 | 113,78 | |||
| 14.08.2026 | 11:55:05,344 | 100 | 113,98 | |
| 100 | 113,98 | |||
| 100 | 113,98 | |||
| 14.08.2026 | 11:54:54,080 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 11:53:02,815 | 180 | 113,98 | |
| 180 | 113,98 | |||
| 180 | 113,98 | |||
| 14.08.2026 | 11:52:15,652 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 14.08.2026 | 11:52:08,145 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 11:48:23,573 | 100 | 113,90 | |
| 100 | 113,90 | |||
| 100 | 113,90 | |||
| 14.08.2026 | 11:47:18,474 | 100 | 113,88 | |
| 100 | 113,88 | |||
| 100 | 113,88 | |||
| 14.08.2026 | 11:45:47,793 | 27 | 113,76 | |
| 27 | 113,76 | |||
| 27 | 113,76 | |||
| 14.08.2026 | 11:44:14,212 | 21 | 113,82 | |
| 21 | 113,82 | |||
| 21 | 113,82 | |||
| 14.08.2026 | 11:44:08,254 | 6 | 113,86 | |
| 6 | 113,86 | |||
| 6 | 113,86 | |||
| 14.08.2026 | 11:44:03,745 | 9 | 113,86 | |
| 9 | 113,86 | |||
| 9 | 113,86 | |||
| 14.08.2026 | 11:43:39,249 | 100 | 113,82 | |
| 100 | 113,82 | |||
| 100 | 113,82 | |||
| 14.08.2026 | 11:42:19,686 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 11:41:21,612 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 14.08.2026 | 11:41:17,331 | 8 | 113,90 | |
| 8 | 113,90 | |||
| 8 | 113,90 | |||
| 14.08.2026 | 11:40:24,516 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:39:49,757 | 175 | 113,88 | |
| 175 | 113,88 | |||
| 175 | 113,88 | |||
| 14.08.2026 | 11:39:44,566 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 14.08.2026 | 11:38:47,129 | 3 | 113,76 | |
| 3 | 113,76 | |||
| 3 | 113,76 | |||
| 14.08.2026 | 11:38:35,720 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 14.08.2026 | 11:38:06,319 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 14.08.2026 | 11:34:47,456 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 11:34:05,882 | 7 | 113,78 | |
| 7 | 113,78 | |||
| 7 | 113,78 | |||
| 14.08.2026 | 11:34:00,973 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 11:32:10,279 | 4 | 113,80 | |
| 4 | 113,80 | |||
| 4 | 113,80 | |||
| 14.08.2026 | 11:32:04,928 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 11:29:58,522 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 14.08.2026 | 11:28:46,965 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 11:25:56,800 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 11:23:56,586 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 11:20:39,401 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 14.08.2026 | 11:20:29,739 | 8 | 113,76 | |
| 8 | 113,76 | |||
| 8 | 113,76 | |||
| 14.08.2026 | 11:18:10,836 | 2 | 113,84 | |
| 2 | 113,84 | |||
| 2 | 113,84 | |||
| 14.08.2026 | 11:17:00,764 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 11:14:45,781 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:13:57,521 | 43 | 113,74 | |
| 43 | 113,74 | |||
| 43 | 113,74 | |||
| 14.08.2026 | 11:12:47,302 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 14.08.2026 | 11:12:20,461 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:08:11,630 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 14.08.2026 | 11:07:26,370 | 17 | 113,78 | |
| 17 | 113,78 | |||
| 17 | 113,78 | |||
| 14.08.2026 | 11:04:10,773 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.08.2026 | 11:01:01,133 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 11:00:26,323 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 14.08.2026 | 10:55:48,578 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 14.08.2026 | 10:53:55,364 | 21 | 113,80 | |
| 21 | 113,80 | |||
| 21 | 113,80 | |||
| 14.08.2026 | 10:52:48,410 | 2 | 113,92 | |
| 2 | 113,92 | |||
| 2 | 113,92 | |||
| 14.08.2026 | 10:51:54,587 | 10 | 113,92 | |
| 10 | 113,92 | |||
| 10 | 113,92 | |||
| 14.08.2026 | 10:51:43,028 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 10:50:11,724 | 100 | 113,92 | |
| 100 | 113,92 | |||
| 100 | 113,92 | |||
| 14.08.2026 | 10:48:25,500 | 2 | 113,86 | |
| 2 | 113,86 | |||
| 2 | 113,86 | |||
| 14.08.2026 | 10:48:17,120 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 14.08.2026 | 10:48:09,338 | 4 | 113,86 | |
| 4 | 113,86 | |||
| 4 | 113,86 | |||
| 14.08.2026 | 10:47:36,636 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:46:30,245 | 100 | 113,84 | |
| 100 | 113,84 | |||
| 100 | 113,84 | |||
| 14.08.2026 | 10:45:54,658 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 10:45:36,646 | 9 | 113,84 | |
| 9 | 113,84 | |||
| 9 | 113,84 | |||
| 14.08.2026 | 10:44:58,319 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:44:10,775 | 14 | 113,74 | |
| 11 | 113,74 | |||
| 3 | 113,74 | |||
| 14 | 113,74 | |||
| 14.08.2026 | 10:43:41,060 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:42:20,589 | 45 | 113,84 | |
| 45 | 113,84 | |||
| 45 | 113,84 | |||
| 14.08.2026 | 10:42:12,480 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 14.08.2026 | 10:40:29,714 | 88 | 113,84 | |
| 88 | 113,84 | |||
| 88 | 113,84 | |||
| 14.08.2026 | 10:39:47,796 | 15 | 113,74 | |
| 15 | 113,74 | |||
| 15 | 113,74 | |||
| 14.08.2026 | 10:37:47,867 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 10:37:28,653 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 10:36:34,379 | 3 | 113,84 | |
| 3 | 113,84 | |||
| 3 | 113,84 | |||
| 14.08.2026 | 10:34:33,742 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 10:31:43,635 | 2 | 113,64 | |
| 2 | 113,64 | |||
| 2 | 113,64 | |||
| 14.08.2026 | 10:30:34,786 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 14.08.2026 | 10:28:43,461 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 14.08.2026 | 10:27:27,067 | 3 | 113,72 | |
| 3 | 113,72 | |||
| 3 | 113,72 | |||
| 14.08.2026 | 10:26:49,645 | 10 | 113,68 | |
| 10 | 113,68 | |||
| 10 | 113,68 | |||
| 14.08.2026 | 10:25:19,916 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 10:24:43,843 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 10:23:40,523 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 14.08.2026 | 10:22:47,293 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 14.08.2026 | 10:22:38,113 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 10:22:04,696 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 10:19:11,488 | 3 | 113,64 | |
| 3 | 113,64 | |||
| 3 | 113,64 | |||
| 14.08.2026 | 10:16:05,456 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 14.08.2026 | 10:15:30,046 | 175 | 113,74 | |
| 175 | 113,74 | |||
| 175 | 113,74 | |||
| 14.08.2026 | 10:11:56,862 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 14.08.2026 | 10:11:54,411 | 80 | 113,56 | |
| 80 | 113,56 | |||
| 80 | 113,56 | |||
| 14.08.2026 | 10:11:41,642 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 10:10:16,649 | 17 | 113,74 | |
| 17 | 113,74 | |||
| 17 | 113,74 | |||
| 14.08.2026 | 10:09:47,707 | 3 | 113,54 | |
| 3 | 113,54 | |||
| 3 | 113,54 | |||
| 14.08.2026 | 10:09:38,830 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 10:04:16,015 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 10:03:44,916 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 14.08.2026 | 10:00:41,243 | 4 | 113,64 | |
| 4 | 113,64 | |||
| 4 | 113,64 | |||
| 14.08.2026 | 09:59:26,901 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:55:18,045 | 5 | 113,62 | |
| 5 | 113,62 | |||
| 5 | 113,62 | |||
| 14.08.2026 | 09:54:30,171 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:54:22,768 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:53:47,415 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 14.08.2026 | 09:53:32,289 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:52:29,314 | 11 | 113,62 | |
| 11 | 113,62 | |||
| 11 | 113,62 | |||
| 14.08.2026 | 09:52:16,540 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:49:44,482 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 14.08.2026 | 09:49:12,816 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 09:48:41,578 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 3 | 113,62 | |||
| 14.08.2026 | 09:47:17,869 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:46:52,612 | 9 | 113,58 | |
| 9 | 113,58 | |||
| 9 | 113,58 | |||
| 14.08.2026 | 09:45:51,422 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:45:33,172 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:45:32,636 | 220 | 113,58 | |
| 220 | 113,58 | |||
| 220 | 113,58 | |||
| 14.08.2026 | 09:44:02,373 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:47,383 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:43:34,114 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:32,515 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:27,139 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:17,505 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:43:11,782 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:10,035 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:09,754 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:06,939 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:04,630 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:43:04,228 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:47,344 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:42:42,452 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:41,535 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:35,190 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:42:07,064 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:41:37,104 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:41:36,121 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:41:27,310 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 14.08.2026 | 09:40:47,674 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:40:41,225 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:40:17,904 | 44 | 113,58 | |
| 44 | 113,58 | |||
| 44 | 113,58 | |||
| 14.08.2026 | 09:40:05,999 | 8 | 113,58 | |
| 8 | 113,58 | |||
| 8 | 113,58 | |||
| 14.08.2026 | 09:40:05,952 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:40:04,981 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:40:02,402 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:47,331 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:39:43,552 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:42,206 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:38,184 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:36,572 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:39:13,890 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:39:13,360 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:39:13,180 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:39:08,017 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:38:47,913 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:38:40,943 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:38:40,828 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:38:40,475 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 09:38:17,714 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 14.08.2026 | 09:38:15,552 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 09:38:15,363 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:13,495 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:10,127 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:05,768 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:05,631 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:38:05,051 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:47,687 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:37:44,812 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:40,356 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:38,152 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:37,688 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:17,646 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 14.08.2026 | 09:37:16,359 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:11,981 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 09:37:10,623 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:10,017 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:09,816 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:06,499 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:37:02,438 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:36:48,850 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:47,129 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:36:39,972 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:39,835 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:37,430 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:17,128 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:15,710 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:05,189 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:04,095 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:36:03,874 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:56,107 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:47,483 | 5 | 113,48 | |
| 5 | 113,48 | |||
| 5 | 113,48 | |||
| 14.08.2026 | 09:35:44,620 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:42,514 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:42,443 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:37,309 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:32,636 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:32,211 | 40 | 113,48 | |
| 40 | 113,48 | |||
| 40 | 113,48 | |||
| 14.08.2026 | 09:35:06,364 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:35:04,260 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 14.08.2026 | 09:35:03,158 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:48,522 | 6 | 113,48 | |
| 6 | 113,48 | |||
| 6 | 113,48 | |||
| 14.08.2026 | 09:34:45,500 | 37 | 113,48 | |
| 37 | 113,48 | |||
| 37 | 113,48 | |||
| 14.08.2026 | 09:34:44,043 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:41,294 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:40,737 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:38,309 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:34:36,866 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:34,818 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:33,841 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:34:19,329 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:17,884 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:17,482 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 14.08.2026 | 09:34:15,414 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:13,881 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:13,336 | 176 | 113,58 | |
| 176 | 113,58 | |||
| 176 | 113,58 | |||
| 14.08.2026 | 09:34:10,361 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:34:04,284 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 09:34:03,037 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:46,025 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:45,516 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:45,416 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:33:17,798 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 14.08.2026 | 09:33:14,240 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 09:32:59,717 | 15 | 113,56 | |
| 15 | 113,56 | |||
| 15 | 113,56 | |||
| 14.08.2026 | 09:32:47,910 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:32:33,264 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:32:19,144 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:31:47,507 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 09:31:44,570 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 14.08.2026 | 09:31:43,878 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:31:41,918 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:31:41,579 | 9 | 113,54 | |
| 9 | 113,54 | |||
| 9 | 113,54 | |||
| 14.08.2026 | 09:31:39,185 | 35 | 113,46 | |
| 35 | 113,46 | |||
| 35 | 113,46 | |||
| 14.08.2026 | 09:31:09,640 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 14.08.2026 | 09:30:58,692 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:48,327 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:48,125 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:30:47,527 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 09:30:46,087 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:44,960 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:36,337 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:33,124 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:30:15,924 | 7 | 113,46 | |
| 7 | 113,46 | |||
| 7 | 113,46 | |||
| 14.08.2026 | 09:30:10,066 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:48,667 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 09:29:45,055 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:34,797 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:34,680 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:20,831 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:18,297 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:17,793 | 6 | 113,44 | |
| 6 | 113,44 | |||
| 6 | 113,44 | |||
| 14.08.2026 | 09:29:16,496 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:12,201 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:11,849 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:06,230 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:03,590 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:29:02,527 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 09:28:58,668 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 09:28:47,567 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:28:44,617 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:28:17,697 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 09:28:17,276 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 14.08.2026 | 09:28:14,272 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:14,161 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:13,382 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:08,587 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:28:08,027 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:27:47,445 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 09:27:39,265 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:27:36,153 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 09:27:36,087 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 14.08.2026 | 09:27:33,487 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00