Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4448
4611
124,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 18:30:01,933 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 05.11.2026 | 18:30:01,629 | 4 | 125,25 | |
| 1 | 125,25 | |||
| 2 | 125,25 | |||
| 1 | 125,25 | |||
| 4 | 125,25 | |||
| 05.11.2026 | 18:29:50,609 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 05.11.2026 | 18:29:49,113 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 05.11.2026 | 18:29:48,369 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 05.11.2026 | 18:29:44,055 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 05.11.2026 | 18:29:28,151 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 05.11.2026 | 18:29:23,219 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 05.11.2026 | 18:29:18,721 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 05.11.2026 | 18:29:06,197 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 05.11.2026 | 18:29:01,297 | 290 | 125,35 | |
| 282 | 125,35 | |||
| 4 | 125,35 | |||
| 290 | 125,35 | |||
| 4 | 125,35 | |||
| 05.11.2026 | 18:28:59,742 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 05.11.2026 | 18:28:57,471 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 05.11.2026 | 18:28:57,340 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 05.11.2026 | 18:28:55,035 | 12 | 125,415 | |
| 12 | 125,415 | |||
| 12 | 125,415 | |||
| 05.11.2026 | 18:28:54,314 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 05.11.2026 | 18:28:48,629 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:28:46,321 | 5 | 125,355 | |
| 4 | 125,355 | |||
| 5 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:28:43,832 | 5 | 125,455 | |
| 5 | 125,455 | |||
| 5 | 125,455 | |||
| 05.11.2026 | 18:28:42,715 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:28:42,403 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 05.11.2026 | 18:28:07,258 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 05.11.2026 | 18:28:01,568 | 5 | 125,355 | |
| 5 | 125,355 | |||
| 5 | 125,355 | |||
| 05.11.2026 | 18:27:58,494 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 18:27:57,418 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 18:27:51,085 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 05.11.2026 | 18:27:42,986 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 18:27:41,456 | 90 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 54 | 125,495 | |||
| 2 | 125,495 | |||
| 34 | 125,495 | |||
| 2 | 125,495 | |||
| 84 | 125,495 | |||
| 05.11.2026 | 18:26:46,645 | 1 000 | 125,35 | |
| 1 000 | 125,35 | |||
| 1 000 | 125,35 | |||
| 05.11.2026 | 18:26:46,478 | 26 | 125,355 | |
| 16 | 125,355 | |||
| 10 | 125,355 | |||
| 26 | 125,355 | |||
| 05.11.2026 | 18:26:45,955 | 10 | 125,385 | |
| 10 | 125,385 | |||
| 10 | 125,385 | |||
| 05.11.2026 | 18:26:43,313 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 18:26:40,187 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:26:31,462 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 05.11.2026 | 18:26:27,740 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 05.11.2026 | 18:26:27,666 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 05.11.2026 | 18:26:23,666 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 18:26:20,850 | 16 | 125,42 | |
| 16 | 125,42 | |||
| 16 | 125,42 | |||
| 05.11.2026 | 18:26:14,260 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 18:26:11,735 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 18:26:06,315 | 5 | 125,355 | |
| 5 | 125,355 | |||
| 5 | 125,355 | |||
| 05.11.2026 | 18:26:00,064 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 05.11.2026 | 18:25:54,635 | 6 | 125,475 | |
| 6 | 125,475 | |||
| 6 | 125,475 | |||
| 05.11.2026 | 18:25:52,116 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:25:47,275 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 05.11.2026 | 18:25:19,006 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 05.11.2026 | 18:25:16,853 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 05.11.2026 | 18:25:04,003 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 05.11.2026 | 18:25:01,443 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 05.11.2026 | 18:25:01,281 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:24:49,674 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 05.11.2026 | 18:24:39,930 | 70 | 125,355 | |
| 60 | 125,355 | |||
| 70 | 125,355 | |||
| 10 | 125,355 | |||
| 05.11.2026 | 18:24:37,436 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 18:24:16,260 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 05.11.2026 | 18:24:11,717 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:24:07,703 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 05.11.2026 | 18:23:53,467 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 05.11.2026 | 18:23:48,688 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 05.11.2026 | 18:23:40,480 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:23:34,435 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 18:23:31,259 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:23:19,839 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 05.11.2026 | 18:23:14,782 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 05.11.2026 | 18:23:12,762 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 18:23:12,056 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 05.11.2026 | 18:22:57,940 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 05.11.2026 | 18:22:37,741 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 05.11.2026 | 18:22:33,095 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:22:31,817 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 18:22:31,590 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:22:26,313 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 05.11.2026 | 18:22:22,575 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 18:22:21,090 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 05.11.2026 | 18:22:14,465 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:22:12,754 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.11.2026 | 18:21:57,894 | 20 | 125,57 | |
| 20 | 125,57 | |||
| 20 | 125,57 | |||
| 05.11.2026 | 18:21:54,726 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 05.11.2026 | 18:21:52,619 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 05.11.2026 | 18:21:49,767 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 05.11.2026 | 18:21:45,143 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 18:21:43,064 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 05.11.2026 | 18:21:41,526 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 05.11.2026 | 18:21:32,475 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 05.11.2026 | 18:21:24,432 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 05.11.2026 | 18:21:14,836 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 05.11.2026 | 18:21:12,989 | 20 | 125,545 | |
| 20 | 125,545 | |||
| 20 | 125,545 | |||
| 05.11.2026 | 18:21:02,439 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 05.11.2026 | 18:21:01,484 | 3 | 125,355 | |
| 2 | 125,355 | |||
| 1 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:20:57,126 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 05.11.2026 | 18:20:50,366 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 05.11.2026 | 18:20:35,337 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 05.11.2026 | 18:20:31,507 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:20:17,375 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 05.11.2026 | 18:20:13,722 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:20:06,911 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 05.11.2026 | 18:20:06,146 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 05.11.2026 | 18:20:04,633 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 05.11.2026 | 18:20:02,174 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 05.11.2026 | 18:19:56,704 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 05.11.2026 | 18:19:54,395 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 05.11.2026 | 18:19:39,578 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 05.11.2026 | 18:19:38,147 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 05.11.2026 | 18:19:33,873 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 05.11.2026 | 18:19:19,293 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 05.11.2026 | 18:19:06,176 | 78 | 125,615 | |
| 78 | 125,615 | |||
| 78 | 125,615 | |||
| 05.11.2026 | 18:19:04,648 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:18:53,210 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 05.11.2026 | 18:18:50,993 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 05.11.2026 | 18:18:33,729 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 05.11.2026 | 18:18:18,734 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.11.2026 | 18:18:16,051 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 05.11.2026 | 18:18:10,632 | 35 | 125,60 | |
| 35 | 125,60 | |||
| 35 | 125,60 | |||
| 05.11.2026 | 18:18:03,737 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 05.11.2026 | 18:18:03,018 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:17:40,070 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 05.11.2026 | 18:17:34,841 | 12 | 125,535 | |
| 12 | 125,535 | |||
| 12 | 125,535 | |||
| 05.11.2026 | 18:17:31,402 | 20 | 125,545 | |
| 20 | 125,545 | |||
| 20 | 125,545 | |||
| 05.11.2026 | 18:17:19,273 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:17:01,783 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:16:52,945 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 05.11.2026 | 18:16:44,296 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 05.11.2026 | 18:16:31,547 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 18:16:15,662 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 05.11.2026 | 18:16:14,975 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 05.11.2026 | 18:16:09,330 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 05.11.2026 | 18:16:06,141 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 05.11.2026 | 18:15:57,237 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:15:51,715 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 05.11.2026 | 18:15:42,927 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 05.11.2026 | 18:15:42,024 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 05.11.2026 | 18:15:20,947 | 20 | 125,675 | |
| 20 | 125,675 | |||
| 20 | 125,675 | |||
| 05.11.2026 | 18:15:04,655 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 05.11.2026 | 18:15:02,789 | 6 | 125,355 | |
| 6 | 125,355 | |||
| 1 | 125,355 | |||
| 3 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:15:00,492 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 05.11.2026 | 18:14:53,201 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 05.11.2026 | 18:14:46,684 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 05.11.2026 | 18:14:17,066 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:14:05,852 | 7 | 125,545 | |
| 7 | 125,545 | |||
| 7 | 125,545 | |||
| 05.11.2026 | 18:14:05,064 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 05.11.2026 | 18:13:59,231 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 05.11.2026 | 18:13:56,380 | 23 | 125,355 | |
| 23 | 125,355 | |||
| 15 | 125,355 | |||
| 8 | 125,355 | |||
| 05.11.2026 | 18:13:48,035 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 05.11.2026 | 18:13:31,474 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:13:19,997 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:13:16,879 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 05.11.2026 | 18:13:09,282 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:13:08,240 | 5 | 125,49 | |
| 5 | 125,49 | |||
| 5 | 125,49 | |||
| 05.11.2026 | 18:13:03,532 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 05.11.2026 | 18:12:59,158 | 9 | 125,355 | |
| 9 | 125,355 | |||
| 9 | 125,355 | |||
| 05.11.2026 | 18:12:49,228 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 05.11.2026 | 18:12:48,875 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:12:45,779 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 05.11.2026 | 18:12:39,091 | 5 | 125,425 | |
| 5 | 125,425 | |||
| 5 | 125,425 | |||
| 05.11.2026 | 18:12:33,792 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 05.11.2026 | 18:12:24,605 | 17 | 125,44 | |
| 17 | 125,44 | |||
| 17 | 125,44 | |||
| 05.11.2026 | 18:12:17,762 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 05.11.2026 | 18:12:17,401 | 10 | 125,405 | |
| 10 | 125,405 | |||
| 10 | 125,405 | |||
| 05.11.2026 | 18:12:12,533 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 18:12:11,977 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 18:12:08,544 | 18 | 125,355 | |
| 18 | 125,355 | |||
| 18 | 125,355 | |||
| 05.11.2026 | 18:12:06,749 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 05.11.2026 | 18:12:01,561 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:11:46,251 | 10 | 125,425 | |
| 10 | 125,425 | |||
| 10 | 125,425 | |||
| 05.11.2026 | 18:11:40,676 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 05.11.2026 | 18:11:23,936 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 18:11:23,307 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 05.11.2026 | 18:11:12,964 | 30 | 125,355 | |
| 8 | 125,355 | |||
| 30 | 125,355 | |||
| 22 | 125,355 | |||
| 05.11.2026 | 18:11:11,340 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:11:02,439 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:11:00,293 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 05.11.2026 | 18:10:51,929 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 05.11.2026 | 18:10:38,157 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 05.11.2026 | 18:10:36,616 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 05.11.2026 | 18:10:16,729 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 05.11.2026 | 18:10:10,217 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 05.11.2026 | 18:09:44,761 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:09:23,761 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 05.11.2026 | 18:08:59,480 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 05.11.2026 | 18:08:53,544 | 7 | 125,585 | |
| 7 | 125,585 | |||
| 7 | 125,585 | |||
| 05.11.2026 | 18:08:52,952 | 12 | 125,58 | |
| 12 | 125,58 | |||
| 12 | 125,58 | |||
| 05.11.2026 | 18:08:52,782 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 05.11.2026 | 18:08:48,203 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 05.11.2026 | 18:08:46,175 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 05.11.2026 | 18:08:31,519 | 4 | 125,355 | |
| 1 | 125,355 | |||
| 4 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:08:23,447 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 05.11.2026 | 18:08:20,764 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 05.11.2026 | 18:08:09,661 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 05.11.2026 | 18:08:08,801 | 39 | 125,485 | |
| 39 | 125,485 | |||
| 39 | 125,485 | |||
| 05.11.2026 | 18:08:03,116 | 20 | 125,47 | |
| 20 | 125,47 | |||
| 20 | 125,47 | |||
| 05.11.2026 | 18:08:01,532 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 18:07:48,917 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 05.11.2026 | 18:07:38,504 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:07:21,092 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:07:20,935 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:07:20,798 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 18:07:13,518 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 05.11.2026 | 18:07:12,447 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 05.11.2026 | 18:06:54,565 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 05.11.2026 | 18:06:52,039 | 6 | 125,485 | |
| 6 | 125,485 | |||
| 6 | 125,485 | |||
| 05.11.2026 | 18:06:45,126 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 05.11.2026 | 18:06:35,279 | 4 | 125,41 | |
| 4 | 125,41 | |||
| 4 | 125,41 | |||
| 05.11.2026 | 18:06:32,180 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 05.11.2026 | 18:06:31,642 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:06:31,103 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 05.11.2026 | 18:06:28,730 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 05.11.2026 | 18:06:24,856 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 05.11.2026 | 18:06:24,430 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 05.11.2026 | 18:06:21,437 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 05.11.2026 | 18:06:19,862 | 12 | 125,46 | |
| 12 | 125,46 | |||
| 12 | 125,46 | |||
| 05.11.2026 | 18:06:08,492 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 05.11.2026 | 18:06:07,187 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 05.11.2026 | 18:05:58,799 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 05.11.2026 | 18:05:55,042 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 05.11.2026 | 18:05:50,736 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 05.11.2026 | 18:05:45,578 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 05.11.2026 | 18:05:35,121 | 15 | 125,535 | |
| 15 | 125,535 | |||
| 15 | 125,535 | |||
| 05.11.2026 | 18:05:32,097 | 7 | 125,355 | |
| 1 | 125,355 | |||
| 6 | 125,355 | |||
| 7 | 125,355 | |||
| 05.11.2026 | 18:05:19,431 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 18:05:11,657 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 05.11.2026 | 18:05:00,119 | 10 | 125,475 | |
| 10 | 125,475 | |||
| 10 | 125,475 | |||
| 05.11.2026 | 18:04:56,049 | 8 | 125,485 | |
| 8 | 125,485 | |||
| 8 | 125,485 | |||
| 05.11.2026 | 18:04:52,599 | 55 | 125,50 | |
| 55 | 125,50 | |||
| 12 | 125,50 | |||
| 31 | 125,50 | |||
| 12 | 125,50 | |||
| 05.11.2026 | 18:04:51,128 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 05.11.2026 | 18:04:39,251 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 05.11.2026 | 18:04:37,494 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 05.11.2026 | 18:04:30,780 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 05.11.2026 | 18:04:04,057 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 05.11.2026 | 18:04:03,494 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:04:01,567 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:04:00,819 | 650 | 125,535 | |
| 650 | 125,535 | |||
| 650 | 125,535 | |||
| 05.11.2026 | 18:03:45,398 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 05.11.2026 | 18:03:36,530 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 05.11.2026 | 18:03:29,786 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 05.11.2026 | 18:03:17,557 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:03:08,442 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 05.11.2026 | 18:02:52,270 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 05.11.2026 | 18:02:51,760 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 05.11.2026 | 18:02:46,455 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 05.11.2026 | 18:02:45,080 | 30 | 125,65 | |
| 30 | 125,65 | |||
| 30 | 125,65 | |||
| 05.11.2026 | 18:02:37,416 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 05.11.2026 | 18:02:33,267 | 19 | 125,65 | |
| 19 | 125,65 | |||
| 19 | 125,65 | |||
| 05.11.2026 | 18:02:32,717 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 05.11.2026 | 18:02:27,358 | 11 | 125,355 | |
| 7 | 125,355 | |||
| 4 | 125,355 | |||
| 11 | 125,355 | |||
| 05.11.2026 | 18:02:01,780 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 05.11.2026 | 18:02:01,637 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:02:01,469 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 05.11.2026 | 18:01:55,945 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 05.11.2026 | 18:01:55,571 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:01:53,498 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 05.11.2026 | 18:01:52,614 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 05.11.2026 | 18:01:47,898 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 05.11.2026 | 18:01:30,169 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 05.11.2026 | 18:01:24,619 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 05.11.2026 | 18:01:15,906 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:00:46,328 | 5 | 125,73 | |
| 5 | 125,73 | |||
| 5 | 125,73 | |||
| 05.11.2026 | 18:00:43,911 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 05.11.2026 | 18:00:40,234 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 18:00:11,947 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 18:00:01,051 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 05.11.2026 | 17:59:58,317 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 05.11.2026 | 17:59:55,169 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 05.11.2026 | 17:59:46,456 | 23 | 125,825 | |
| 23 | 125,825 | |||
| 23 | 125,825 | |||
| 05.11.2026 | 17:59:25,909 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 17:59:23,181 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 05.11.2026 | 17:59:04,483 | 10 | 125,845 | |
| 10 | 125,845 | |||
| 10 | 125,845 | |||
| 05.11.2026 | 17:59:04,206 | 19 | 125,845 | |
| 19 | 125,845 | |||
| 19 | 125,845 | |||
| 05.11.2026 | 17:59:03,779 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:59:01,734 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 05.11.2026 | 17:58:57,359 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 05.11.2026 | 17:58:54,342 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 17:58:46,331 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 05.11.2026 | 17:58:46,235 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 05.11.2026 | 17:58:45,829 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:58:40,879 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 05.11.2026 | 17:58:37,350 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 05.11.2026 | 17:58:32,122 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 05.11.2026 | 17:58:30,548 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 05.11.2026 | 17:58:14,020 | 200 | 125,835 | |
| 200 | 125,835 | |||
| 200 | 125,835 | |||
| 05.11.2026 | 17:58:13,639 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:58:12,120 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 05.11.2026 | 17:57:52,635 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:57:51,129 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 05.11.2026 | 17:57:49,730 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 05.11.2026 | 17:57:33,256 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 05.11.2026 | 17:57:25,131 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:57:16,178 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 05.11.2026 | 17:57:11,099 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 17:57:04,219 | 30 | 125,43 | |
| 12 | 125,43 | |||
| 1 | 125,43 | |||
| 30 | 125,43 | |||
| 10 | 125,43 | |||
| 7 | 125,43 | |||
| 05.11.2026 | 17:57:01,588 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 05.11.2026 | 17:57:00,770 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 05.11.2026 | 17:56:55,896 | 12 | 125,785 | |
| 12 | 125,785 | |||
| 12 | 125,785 | |||
| 05.11.2026 | 17:56:48,379 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 17:56:46,632 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 05.11.2026 | 17:56:46,158 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 05.11.2026 | 17:56:39,127 | 24 | 125,765 | |
| 24 | 125,765 | |||
| 24 | 125,765 | |||
| 05.11.2026 | 17:56:23,733 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 05.11.2026 | 17:56:23,308 | 2 | 125,73 | |
| 2 | 125,73 | |||
| 2 | 125,73 | |||
| 05.11.2026 | 17:56:13,276 | 40 | 125,70 | |
| 5 | 125,70 | |||
| 40 | 125,70 | |||
| 35 | 125,70 | |||
| 05.11.2026 | 17:56:10,796 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 05.11.2026 | 17:56:10,223 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 05.11.2026 | 17:56:04,233 | 16 | 125,765 | |
| 16 | 125,765 | |||
| 16 | 125,765 | |||
| 05.11.2026 | 17:56:01,578 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 05.11.2026 | 17:55:53,924 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 05.11.2026 | 17:55:51,932 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:55:51,870 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:55:51,808 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 05.11.2026 | 17:55:47,075 | 20 | 125,875 | |
| 20 | 125,875 | |||
| 20 | 125,875 | |||
| 05.11.2026 | 17:55:46,984 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:55:20,568 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 05.11.2026 | 17:55:14,133 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 17:55:14,043 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 17:55:13,017 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 05.11.2026 | 17:55:03,052 | 13 | 125,81 | |
| 13 | 125,81 | |||
| 13 | 125,81 | |||
| 05.11.2026 | 17:55:01,443 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 05.11.2026 | 17:54:54,513 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 05.11.2026 | 17:54:47,589 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:54:46,735 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 17:54:41,235 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 05.11.2026 | 17:54:39,219 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 05.11.2026 | 17:54:36,741 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 05.11.2026 | 17:54:36,460 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 17:54:33,414 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 17:54:27,887 | 45 | 125,875 | |
| 45 | 125,875 | |||
| 45 | 125,875 | |||
| 05.11.2026 | 17:54:15,760 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,66 / Ask: 164,00Stückzahl: 355 224
-3,76%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 19:42:25
Letzte Aktualisierung:
05.11.2026 @ 19:42:25