Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4823
4377
124,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 19:00:19,556 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 05.11.2026 | 19:00:18,177 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 05.11.2026 | 19:00:11,009 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 05.11.2026 | 19:00:10,912 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 05.11.2026 | 19:00:08,217 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 05.11.2026 | 19:00:06,516 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 19:00:05,687 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 05.11.2026 | 18:59:59,905 | 51 | 124,57 | |
| 40 | 124,57 | |||
| 10 | 124,57 | |||
| 51 | 124,57 | |||
| 1 | 124,57 | |||
| 05.11.2026 | 18:59:54,961 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 05.11.2026 | 18:59:48,409 | 20 | 124,55 | |
| 20 | 124,55 | |||
| 20 | 124,55 | |||
| 05.11.2026 | 18:59:35,837 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 05.11.2026 | 18:59:03,455 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 05.11.2026 | 18:59:01,622 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 05.11.2026 | 18:58:42,577 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 18:58:26,257 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 18:58:25,676 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 05.11.2026 | 18:58:08,829 | 39 | 124,59 | |
| 39 | 124,59 | |||
| 39 | 124,59 | |||
| 05.11.2026 | 18:57:59,617 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 05.11.2026 | 18:57:57,623 | 3 | 124,93 | |
| 3 | 124,93 | |||
| 3 | 124,93 | |||
| 05.11.2026 | 18:57:49,754 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 05.11.2026 | 18:57:45,074 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 05.11.2026 | 18:57:31,536 | 5 | 124,535 | |
| 5 | 124,535 | |||
| 5 | 124,535 | |||
| 05.11.2026 | 18:57:31,408 | 9 | 124,89 | |
| 9 | 124,89 | |||
| 9 | 124,89 | |||
| 05.11.2026 | 18:57:28,594 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 05.11.2026 | 18:57:27,507 | 3 | 124,91 | |
| 3 | 124,91 | |||
| 3 | 124,91 | |||
| 05.11.2026 | 18:57:26,564 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 18:57:25,305 | 8 | 124,57 | |
| 8 | 124,57 | |||
| 4 | 124,57 | |||
| 4 | 124,57 | |||
| 05.11.2026 | 18:57:25,245 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 05.11.2026 | 18:57:18,527 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.11.2026 | 18:57:18,083 | 9 | 124,905 | |
| 9 | 124,905 | |||
| 9 | 124,905 | |||
| 05.11.2026 | 18:57:11,570 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 05.11.2026 | 18:57:09,154 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 05.11.2026 | 18:57:06,125 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 05.11.2026 | 18:57:00,162 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 05.11.2026 | 18:56:56,594 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 05.11.2026 | 18:56:42,181 | 10 | 124,95 | |
| 10 | 124,95 | |||
| 10 | 124,95 | |||
| 05.11.2026 | 18:56:28,002 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 05.11.2026 | 18:56:18,898 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 05.11.2026 | 18:56:04,434 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 05.11.2026 | 18:56:01,742 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 05.11.2026 | 18:55:53,764 | 14 | 124,65 | |
| 14 | 124,65 | |||
| 14 | 124,65 | |||
| 05.11.2026 | 18:55:51,095 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 18:55:38,585 | 11 | 125,03 | |
| 11 | 125,03 | |||
| 11 | 125,03 | |||
| 05.11.2026 | 18:55:35,298 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 18:55:31,356 | 13 | 125,03 | |
| 13 | 125,03 | |||
| 13 | 125,03 | |||
| 05.11.2026 | 18:55:16,130 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 05.11.2026 | 18:55:07,899 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 18:55:06,129 | 31 | 125,00 | |
| 31 | 125,00 | |||
| 31 | 125,00 | |||
| 05.11.2026 | 18:55:01,692 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 05.11.2026 | 18:54:58,723 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 05.11.2026 | 18:54:49,516 | 20 | 125,055 | |
| 20 | 125,055 | |||
| 20 | 125,055 | |||
| 05.11.2026 | 18:54:49,072 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 05.11.2026 | 18:54:38,738 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 05.11.2026 | 18:54:24,167 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 05.11.2026 | 18:54:21,180 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 05.11.2026 | 18:54:15,546 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:54:08,667 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 05.11.2026 | 18:54:01,779 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 05.11.2026 | 18:53:59,211 | 606 | 124,685 | |
| 606 | 124,685 | |||
| 606 | 124,685 | |||
| 05.11.2026 | 18:53:50,496 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 18:53:47,938 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 05.11.2026 | 18:53:44,838 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:53:36,255 | 75 | 124,665 | |
| 75 | 124,665 | |||
| 75 | 124,665 | |||
| 05.11.2026 | 18:53:31,315 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 05.11.2026 | 18:53:16,125 | 23 | 124,665 | |
| 23 | 124,665 | |||
| 12 | 124,665 | |||
| 11 | 124,665 | |||
| 05.11.2026 | 18:53:13,327 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 05.11.2026 | 18:53:11,316 | 9 | 124,995 | |
| 9 | 124,995 | |||
| 9 | 124,995 | |||
| 05.11.2026 | 18:52:59,550 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 05.11.2026 | 18:52:47,152 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 05.11.2026 | 18:52:35,862 | 232 | 124,62 | |
| 232 | 124,62 | |||
| 232 | 124,62 | |||
| 05.11.2026 | 18:52:31,926 | 1 008 | 124,625 | |
| 1 008 | 124,625 | |||
| 8 | 124,625 | |||
| 1 000 | 124,625 | |||
| 05.11.2026 | 18:52:19,934 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 05.11.2026 | 18:52:19,832 | 9 | 125,00 | |
| 9 | 125,00 | |||
| 9 | 125,00 | |||
| 05.11.2026 | 18:52:16,027 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 05.11.2026 | 18:52:15,715 | 65 | 125,00 | |
| 65 | 125,00 | |||
| 60 | 125,00 | |||
| 5 | 125,00 | |||
| 05.11.2026 | 18:52:01,518 | 4 | 124,665 | |
| 2 | 124,665 | |||
| 4 | 124,665 | |||
| 2 | 124,665 | |||
| 05.11.2026 | 18:51:55,269 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 05.11.2026 | 18:51:43,440 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 05.11.2026 | 18:51:43,255 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 05.11.2026 | 18:51:32,008 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 05.11.2026 | 18:51:29,969 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 05.11.2026 | 18:51:29,579 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 05.11.2026 | 18:51:18,257 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 05.11.2026 | 18:51:11,819 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 05.11.2026 | 18:51:11,154 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 05.11.2026 | 18:51:08,970 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 05.11.2026 | 18:51:06,678 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 05.11.2026 | 18:51:01,604 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 05.11.2026 | 18:50:50,140 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 05.11.2026 | 18:50:45,717 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 05.11.2026 | 18:50:39,303 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 05.11.2026 | 18:50:29,849 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 05.11.2026 | 18:50:27,019 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 05.11.2026 | 18:50:23,224 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 05.11.2026 | 18:50:15,268 | 8 | 125,075 | |
| 8 | 125,075 | |||
| 8 | 125,075 | |||
| 05.11.2026 | 18:50:03,373 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 05.11.2026 | 18:49:50,984 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 05.11.2026 | 18:49:47,252 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 05.11.2026 | 18:49:41,193 | 16 | 125,09 | |
| 16 | 125,09 | |||
| 16 | 125,09 | |||
| 05.11.2026 | 18:49:39,891 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 05.11.2026 | 18:49:31,618 | 4 | 124,75 | |
| 4 | 124,75 | |||
| 1 | 124,75 | |||
| 3 | 124,75 | |||
| 05.11.2026 | 18:49:30,901 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 05.11.2026 | 18:49:29,151 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 05.11.2026 | 18:49:27,788 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 05.11.2026 | 18:49:22,040 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 05.11.2026 | 18:49:21,279 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 05.11.2026 | 18:49:16,213 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 05.11.2026 | 18:49:15,903 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 05.11.2026 | 18:49:10,140 | 16 | 124,825 | |
| 16 | 124,825 | |||
| 16 | 124,825 | |||
| 05.11.2026 | 18:49:02,389 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 05.11.2026 | 18:49:01,371 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 05.11.2026 | 18:48:30,143 | 20 | 125,15 | |
| 20 | 125,15 | |||
| 20 | 125,15 | |||
| 05.11.2026 | 18:48:21,506 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 05.11.2026 | 18:48:16,770 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 05.11.2026 | 18:48:14,657 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 05.11.2026 | 18:48:07,447 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 05.11.2026 | 18:47:57,708 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 05.11.2026 | 18:47:57,404 | 7 | 125,105 | |
| 7 | 125,105 | |||
| 7 | 125,105 | |||
| 05.11.2026 | 18:47:51,336 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 05.11.2026 | 18:47:39,285 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 05.11.2026 | 18:47:32,125 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 05.11.2026 | 18:47:31,368 | 3 | 124,785 | |
| 3 | 124,785 | |||
| 3 | 124,785 | |||
| 05.11.2026 | 18:47:28,373 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 05.11.2026 | 18:47:20,556 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 05.11.2026 | 18:47:16,282 | 24 | 125,03 | |
| 24 | 125,03 | |||
| 24 | 125,03 | |||
| 05.11.2026 | 18:47:05,638 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 05.11.2026 | 18:47:02,267 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 05.11.2026 | 18:47:00,355 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 18:46:57,468 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 05.11.2026 | 18:46:49,135 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 05.11.2026 | 18:46:46,831 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 05.11.2026 | 18:46:44,712 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 05.11.2026 | 18:46:40,090 | 5 | 125,01 | |
| 5 | 125,01 | |||
| 5 | 125,01 | |||
| 05.11.2026 | 18:46:33,721 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 05.11.2026 | 18:46:29,678 | 7 | 124,675 | |
| 7 | 124,675 | |||
| 7 | 124,675 | |||
| 05.11.2026 | 18:46:28,343 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 05.11.2026 | 18:46:25,075 | 122 | 124,685 | |
| 122 | 124,685 | |||
| 121 | 124,685 | |||
| 1 | 124,685 | |||
| 05.11.2026 | 18:46:16,222 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 05.11.2026 | 18:45:59,734 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 05.11.2026 | 18:45:59,656 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 05.11.2026 | 18:45:38,141 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 05.11.2026 | 18:45:31,509 | 5 | 124,605 | |
| 5 | 124,605 | |||
| 5 | 124,605 | |||
| 05.11.2026 | 18:45:21,734 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 5 | 124,895 | |||
| 05.11.2026 | 18:45:18,038 | 24 | 124,895 | |
| 24 | 124,895 | |||
| 24 | 124,895 | |||
| 05.11.2026 | 18:45:11,960 | 9 | 124,915 | |
| 9 | 124,915 | |||
| 9 | 124,915 | |||
| 05.11.2026 | 18:45:08,196 | 162 | 124,60 | |
| 21 | 124,60 | |||
| 162 | 124,60 | |||
| 141 | 124,60 | |||
| 05.11.2026 | 18:45:08,134 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 05.11.2026 | 18:45:06,211 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 05.11.2026 | 18:45:04,924 | 5 | 124,98 | |
| 5 | 124,98 | |||
| 5 | 124,98 | |||
| 05.11.2026 | 18:45:04,616 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 05.11.2026 | 18:45:02,932 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 05.11.2026 | 18:45:02,819 | 8 | 125,01 | |
| 8 | 125,01 | |||
| 8 | 125,01 | |||
| 05.11.2026 | 18:45:01,312 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 05.11.2026 | 18:45:00,262 | 8 | 125,04 | |
| 8 | 125,04 | |||
| 8 | 125,04 | |||
| 05.11.2026 | 18:44:58,961 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 05.11.2026 | 18:44:58,587 | 160 | 125,04 | |
| 160 | 125,04 | |||
| 160 | 125,04 | |||
| 05.11.2026 | 18:44:53,661 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 05.11.2026 | 18:44:42,153 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 05.11.2026 | 18:44:25,164 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 05.11.2026 | 18:44:13,287 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 05.11.2026 | 18:44:10,792 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 05.11.2026 | 18:44:07,067 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 05.11.2026 | 18:44:06,683 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 05.11.2026 | 18:44:06,146 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 05.11.2026 | 18:44:03,496 | 40 | 125,05 | |
| 40 | 125,05 | |||
| 40 | 125,05 | |||
| 05.11.2026 | 18:44:01,486 | 5 | 124,695 | |
| 5 | 124,695 | |||
| 5 | 124,695 | |||
| 05.11.2026 | 18:43:55,763 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 05.11.2026 | 18:43:52,337 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 05.11.2026 | 18:43:48,456 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 05.11.2026 | 18:43:45,932 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 05.11.2026 | 18:43:32,384 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 05.11.2026 | 18:43:27,408 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 05.11.2026 | 18:43:24,510 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 05.11.2026 | 18:43:22,672 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 05.11.2026 | 18:43:20,047 | 43 | 125,07 | |
| 43 | 125,07 | |||
| 43 | 125,07 | |||
| 05.11.2026 | 18:43:19,509 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 05.11.2026 | 18:43:10,341 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 05.11.2026 | 18:43:09,598 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 05.11.2026 | 18:42:54,962 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 05.11.2026 | 18:42:53,481 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 05.11.2026 | 18:42:45,890 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 05.11.2026 | 18:42:43,782 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 05.11.2026 | 18:42:40,950 | 2 | 124,675 | |
| 2 | 124,675 | |||
| 2 | 124,675 | |||
| 05.11.2026 | 18:42:35,478 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 05.11.2026 | 18:42:31,719 | 6 | 124,635 | |
| 6 | 124,635 | |||
| 6 | 124,635 | |||
| 05.11.2026 | 18:42:29,029 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 05.11.2026 | 18:42:19,165 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 05.11.2026 | 18:42:17,707 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 05.11.2026 | 18:42:14,501 | 5 | 124,955 | |
| 5 | 124,955 | |||
| 5 | 124,955 | |||
| 05.11.2026 | 18:42:08,025 | 7 | 124,925 | |
| 7 | 124,925 | |||
| 7 | 124,925 | |||
| 05.11.2026 | 18:42:04,182 | 5 | 124,97 | |
| 5 | 124,97 | |||
| 5 | 124,97 | |||
| 05.11.2026 | 18:42:02,451 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 05.11.2026 | 18:42:01,861 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 05.11.2026 | 18:41:59,763 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 05.11.2026 | 18:41:59,080 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 1 | 124,62 | |||
| 3 | 124,62 | |||
| 05.11.2026 | 18:41:52,062 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:41:47,556 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 05.11.2026 | 18:41:30,803 | 40 | 125,035 | |
| 40 | 125,035 | |||
| 40 | 125,035 | |||
| 05.11.2026 | 18:41:29,958 | 12 | 124,69 | |
| 12 | 124,69 | |||
| 12 | 124,69 | |||
| 05.11.2026 | 18:41:19,166 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 05.11.2026 | 18:41:16,812 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 05.11.2026 | 18:41:14,734 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 05.11.2026 | 18:41:10,852 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 05.11.2026 | 18:41:04,133 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 05.11.2026 | 18:41:03,223 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 05.11.2026 | 18:40:49,976 | 20 | 125,015 | |
| 20 | 125,015 | |||
| 20 | 125,015 | |||
| 05.11.2026 | 18:40:36,436 | 32 | 125,015 | |
| 32 | 125,015 | |||
| 32 | 125,015 | |||
| 05.11.2026 | 18:40:32,673 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 05.11.2026 | 18:40:32,334 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 05.11.2026 | 18:40:31,488 | 321 | 124,655 | |
| 50 | 124,655 | |||
| 2 | 124,655 | |||
| 6 | 124,655 | |||
| 203 | 124,655 | |||
| 60 | 124,655 | |||
| 321 | 124,655 | |||
| 05.11.2026 | 18:40:31,484 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 1 | 124,80 | |||
| 2 | 124,80 | |||
| 05.11.2026 | 18:40:22,428 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:40:19,448 | 493 | 125,00 | |
| 4 | 125,00 | |||
| 10 | 125,00 | |||
| 3 | 125,00 | |||
| 8 | 125,00 | |||
| 1 | 125,00 | |||
| 8 | 125,00 | |||
| 493 | 125,00 | |||
| 40 | 125,00 | |||
| 2 | 125,00 | |||
| 15 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 400 | 125,00 | |||
| 05.11.2026 | 18:40:18,157 | 3 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 3 | 125,00 | |||
| 05.11.2026 | 18:40:14,370 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 18:40:14,314 | 174 | 125,00 | |
| 8 | 125,00 | |||
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 5 | 125,00 | |||
| 10 | 125,00 | |||
| 3 | 125,00 | |||
| 4 | 125,00 | |||
| 10 | 125,00 | |||
| 2 | 125,00 | |||
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 8 | 125,00 | |||
| 10 | 125,00 | |||
| 160 | 125,00 | |||
| 14 | 125,00 | |||
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 72 | 125,00 | |||
| 8 | 125,00 | |||
| 05.11.2026 | 18:40:14,308 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 18:40:11,757 | 6 | 125,03 | |
| 6 | 125,03 | |||
| 6 | 125,03 | |||
| 05.11.2026 | 18:40:10,621 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 18:39:32,599 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 05.11.2026 | 18:39:31,610 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:39:20,681 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 05.11.2026 | 18:39:20,561 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 05.11.2026 | 18:39:19,092 | 9 | 125,16 | |
| 5 | 125,16 | |||
| 9 | 125,16 | |||
| 4 | 125,16 | |||
| 05.11.2026 | 18:39:14,057 | 11 | 125,005 | |
| 11 | 125,005 | |||
| 11 | 125,005 | |||
| 05.11.2026 | 18:39:12,878 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 05.11.2026 | 18:39:11,883 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 05.11.2026 | 18:39:09,369 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 05.11.2026 | 18:39:05,165 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 05.11.2026 | 18:38:51,566 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 05.11.2026 | 18:38:42,348 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 05.11.2026 | 18:38:41,185 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 05.11.2026 | 18:38:26,328 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 18:38:16,887 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 05.11.2026 | 18:38:16,281 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 05.11.2026 | 18:38:15,902 | 8 | 125,175 | |
| 8 | 125,175 | |||
| 8 | 125,175 | |||
| 05.11.2026 | 18:38:13,645 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 05.11.2026 | 18:38:08,682 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 05.11.2026 | 18:38:02,454 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 05.11.2026 | 18:37:51,545 | 25 | 125,175 | |
| 25 | 125,175 | |||
| 25 | 125,175 | |||
| 05.11.2026 | 18:37:51,436 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 05.11.2026 | 18:37:40,839 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 05.11.2026 | 18:37:38,357 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 05.11.2026 | 18:37:35,478 | 6 | 125,205 | |
| 6 | 125,205 | |||
| 6 | 125,205 | |||
| 05.11.2026 | 18:37:25,091 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 05.11.2026 | 18:37:01,745 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 05.11.2026 | 18:37:01,578 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:36:52,149 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 05.11.2026 | 18:36:48,432 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 05.11.2026 | 18:36:38,126 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 05.11.2026 | 18:36:29,349 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 05.11.2026 | 18:36:26,963 | 6 | 125,255 | |
| 6 | 125,255 | |||
| 6 | 125,255 | |||
| 05.11.2026 | 18:36:14,595 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 05.11.2026 | 18:36:06,471 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 18:35:58,867 | 28 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 28 | 125,005 | |||
| 8 | 125,005 | |||
| 10 | 125,005 | |||
| 2 | 125,005 | |||
| 05.11.2026 | 18:35:50,044 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 05.11.2026 | 18:35:37,034 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 18:35:34,533 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 05.11.2026 | 18:35:33,731 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 05.11.2026 | 18:35:19,390 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 05.11.2026 | 18:35:09,148 | 9 | 125,345 | |
| 9 | 125,345 | |||
| 9 | 125,345 | |||
| 05.11.2026 | 18:34:52,644 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 05.11.2026 | 18:34:46,815 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 05.11.2026 | 18:34:42,196 | 9 | 125,34 | |
| 9 | 125,34 | |||
| 9 | 125,34 | |||
| 05.11.2026 | 18:34:41,572 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:34:31,437 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 05.11.2026 | 18:34:30,840 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 05.11.2026 | 18:34:26,186 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:34:23,645 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 05.11.2026 | 18:34:18,958 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 05.11.2026 | 18:34:17,918 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 05.11.2026 | 18:34:14,536 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:34:11,378 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 05.11.2026 | 18:34:10,654 | 6 | 125,335 | |
| 6 | 125,335 | |||
| 6 | 125,335 | |||
| 05.11.2026 | 18:34:01,443 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 05.11.2026 | 18:33:59,820 | 5 | 125,315 | |
| 5 | 125,315 | |||
| 5 | 125,315 | |||
| 05.11.2026 | 18:33:42,043 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 18:33:37,789 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 05.11.2026 | 18:33:36,868 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 18:33:33,014 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 18:33:16,917 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 05.11.2026 | 18:32:50,761 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 05.11.2026 | 18:32:47,908 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 05.11.2026 | 18:32:43,476 | 8 | 125,27 | |
| 8 | 125,27 | |||
| 8 | 125,27 | |||
| 05.11.2026 | 18:32:40,128 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 05.11.2026 | 18:32:31,463 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:32:29,290 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 18:32:28,606 | 7 | 125,29 | |
| 5 | 125,29 | |||
| 7 | 125,29 | |||
| 2 | 125,29 | |||
| 05.11.2026 | 18:32:22,743 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 05.11.2026 | 18:32:19,364 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 05.11.2026 | 18:32:16,736 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 05.11.2026 | 18:32:10,854 | 15 | 125,29 | |
| 15 | 125,29 | |||
| 15 | 125,29 | |||
| 05.11.2026 | 18:32:02,793 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 05.11.2026 | 18:31:31,452 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:31:29,764 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 05.11.2026 | 18:31:20,594 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 05.11.2026 | 18:31:19,110 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 05.11.2026 | 18:31:07,091 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 05.11.2026 | 18:31:04,707 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 05.11.2026 | 18:30:55,674 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 05.11.2026 | 18:30:52,643 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 05.11.2026 | 18:30:51,677 | 5 | 125,39 | |
| 5 | 125,39 | |||
| 5 | 125,39 | |||
| 05.11.2026 | 18:30:43,731 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 05.11.2026 | 18:30:41,405 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 05.11.2026 | 18:30:39,920 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 05.11.2026 | 18:30:31,735 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 05.11.2026 | 18:30:20,427 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 05.11.2026 | 18:30:19,311 | 32 | 125,315 | |
| 32 | 125,315 | |||
| 32 | 125,315 | |||
| 05.11.2026 | 18:30:16,779 | 78 | 125,325 | |
| 78 | 125,325 | |||
| 78 | 125,325 | |||
| 05.11.2026 | 18:30:15,347 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 05.11.2026 | 18:30:14,744 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 05.11.2026 | 18:30:08,322 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 05.11.2026 | 18:30:03,811 | 3 | 125,325 | |
| 3 | 125,325 | |||
| 3 | 125,325 | |||
| 05.11.2026 | 18:30:01,933 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 05.11.2026 | 18:30:01,629 | 4 | 125,25 | |
| 1 | 125,25 | |||
| 2 | 125,25 | |||
| 1 | 125,25 | |||
| 4 | 125,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,54 / Ask: 163,88Stückzahl: 337 830
-3,85%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 19:18:25
Letzte Aktualisierung:
05.11.2026 @ 19:18:25