Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4424
5007
108,0049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 10:58:19,933 | 30 | 108,2299 | |
| 30 | 108,2299 | |||
| 30 | 108,2299 | |||
| 27.03.2026 | 10:58:16,113 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 27.03.2026 | 10:58:15,939 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 27.03.2026 | 10:58:12,584 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 27.03.2026 | 10:58:03,437 | 3 | 108,2199 | |
| 3 | 108,2199 | |||
| 3 | 108,2199 | |||
| 27.03.2026 | 10:58:02,058 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 27.03.2026 | 10:57:57,857 | 2 | 108,2199 | |
| 2 | 108,2199 | |||
| 2 | 108,2199 | |||
| 27.03.2026 | 10:57:56,801 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 27.03.2026 | 10:57:51,151 | 3 | 108,2051 | |
| 3 | 108,2051 | |||
| 3 | 108,2051 | |||
| 27.03.2026 | 10:57:33,819 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:57:31,188 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:57:24,879 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 27.03.2026 | 10:57:20,877 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 27.03.2026 | 10:57:16,730 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 27.03.2026 | 10:57:01,953 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 27.03.2026 | 10:56:51,155 | 3 | 108,1901 | |
| 3 | 108,1901 | |||
| 3 | 108,1901 | |||
| 27.03.2026 | 10:56:34,114 | 6 | 108,2149 | |
| 6 | 108,2149 | |||
| 6 | 108,2149 | |||
| 27.03.2026 | 10:56:32,647 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 27.03.2026 | 10:56:28,531 | 12 | 108,2099 | |
| 12 | 108,2099 | |||
| 12 | 108,2099 | |||
| 27.03.2026 | 10:56:16,141 | 4 | 108,2049 | |
| 4 | 108,2049 | |||
| 4 | 108,2049 | |||
| 27.03.2026 | 10:56:12,190 | 56 | 108,2049 | |
| 56 | 108,2049 | |||
| 56 | 108,2049 | |||
| 27.03.2026 | 10:55:43,591 | 3 | 108,2049 | |
| 3 | 108,2049 | |||
| 3 | 108,2049 | |||
| 27.03.2026 | 10:55:33,013 | 2 | 108,1801 | |
| 2 | 108,1801 | |||
| 2 | 108,1801 | |||
| 27.03.2026 | 10:55:25,789 | 3 | 108,2049 | |
| 3 | 108,2049 | |||
| 3 | 108,2049 | |||
| 27.03.2026 | 10:55:21,124 | 4 | 108,1701 | |
| 4 | 108,1701 | |||
| 4 | 108,1701 | |||
| 27.03.2026 | 10:55:16,029 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 27.03.2026 | 10:55:07,507 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 27.03.2026 | 10:55:06,920 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 27.03.2026 | 10:54:54,211 | 3 | 108,2149 | |
| 3 | 108,2149 | |||
| 3 | 108,2149 | |||
| 27.03.2026 | 10:54:52,722 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 27.03.2026 | 10:54:50,924 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 27.03.2026 | 10:54:46,600 | 2 | 108,2049 | |
| 2 | 108,2049 | |||
| 2 | 108,2049 | |||
| 27.03.2026 | 10:54:22,871 | 1 | 108,1901 | |
| 1 | 108,1901 | |||
| 1 | 108,1901 | |||
| 27.03.2026 | 10:54:17,663 | 3 | 108,1851 | |
| 3 | 108,1851 | |||
| 3 | 108,1851 | |||
| 27.03.2026 | 10:54:11,160 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 27.03.2026 | 10:53:59,090 | 158 | 108,2149 | |
| 158 | 108,2149 | |||
| 158 | 108,2149 | |||
| 27.03.2026 | 10:53:51,256 | 4 | 108,1851 | |
| 4 | 108,1851 | |||
| 4 | 108,1851 | |||
| 27.03.2026 | 10:53:50,180 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 27.03.2026 | 10:53:49,925 | 5 | 108,2149 | |
| 5 | 108,2149 | |||
| 5 | 108,2149 | |||
| 27.03.2026 | 10:53:40,081 | 3 | 108,2249 | |
| 3 | 108,2249 | |||
| 3 | 108,2249 | |||
| 27.03.2026 | 10:53:38,080 | 3 | 108,2299 | |
| 3 | 108,2299 | |||
| 3 | 108,2299 | |||
| 27.03.2026 | 10:53:29,272 | 18 | 108,2299 | |
| 18 | 108,2299 | |||
| 18 | 108,2299 | |||
| 27.03.2026 | 10:53:29,063 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 27.03.2026 | 10:53:21,772 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 27.03.2026 | 10:53:05,337 | 2 | 108,2399 | |
| 2 | 108,2399 | |||
| 2 | 108,2399 | |||
| 27.03.2026 | 10:52:51,021 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:52:49,414 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 27.03.2026 | 10:52:45,637 | 4 | 108,2051 | |
| 4 | 108,2051 | |||
| 4 | 108,2051 | |||
| 27.03.2026 | 10:52:40,115 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 27.03.2026 | 10:52:22,955 | 3 | 108,2249 | |
| 3 | 108,2249 | |||
| 3 | 108,2249 | |||
| 27.03.2026 | 10:52:21,245 | 3 | 108,1901 | |
| 3 | 108,1901 | |||
| 3 | 108,1901 | |||
| 27.03.2026 | 10:52:16,858 | 3 | 108,1951 | |
| 3 | 108,1951 | |||
| 3 | 108,1951 | |||
| 27.03.2026 | 10:52:16,292 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 27.03.2026 | 10:52:07,394 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:51:49,106 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 10:51:38,626 | 2 | 108,2249 | |
| 2 | 108,2249 | |||
| 2 | 108,2249 | |||
| 27.03.2026 | 10:51:36,285 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:51:32,726 | 10 | 108,2349 | |
| 10 | 108,2349 | |||
| 10 | 108,2349 | |||
| 27.03.2026 | 10:51:32,617 | 4 | 108,2349 | |
| 4 | 108,2349 | |||
| 4 | 108,2349 | |||
| 27.03.2026 | 10:51:14,642 | 23 | 108,2349 | |
| 23 | 108,2349 | |||
| 23 | 108,2349 | |||
| 27.03.2026 | 10:51:11,811 | 6 | 108,2001 | |
| 6 | 108,2001 | |||
| 6 | 108,2001 | |||
| 27.03.2026 | 10:50:56,483 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 27.03.2026 | 10:50:36,789 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 27.03.2026 | 10:50:30,459 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 27.03.2026 | 10:50:21,225 | 4 | 108,1951 | |
| 4 | 108,1951 | |||
| 4 | 108,1951 | |||
| 27.03.2026 | 10:50:18,259 | 5 | 108,2349 | |
| 5 | 108,2349 | |||
| 5 | 108,2349 | |||
| 27.03.2026 | 10:50:13,035 | 6 | 108,1951 | |
| 6 | 108,1951 | |||
| 6 | 108,1951 | |||
| 27.03.2026 | 10:50:10,781 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 10:50:05,193 | 10 | 108,2249 | |
| 10 | 108,2249 | |||
| 10 | 108,2249 | |||
| 27.03.2026 | 10:50:01,538 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 27.03.2026 | 10:49:49,804 | 1 | 108,1949 | |
| 1 | 108,1949 | |||
| 1 | 108,1949 | |||
| 27.03.2026 | 10:49:45,749 | 2 | 108,1949 | |
| 2 | 108,1949 | |||
| 2 | 108,1949 | |||
| 27.03.2026 | 10:49:41,890 | 10 | 108,19 | |
| 10 | 108,19 | |||
| 10 | 108,19 | |||
| 27.03.2026 | 10:49:41,753 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 9 | 108,20 | |||
| 1 | 108,20 | |||
| 27.03.2026 | 10:49:37,489 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 27.03.2026 | 10:49:36,808 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 27.03.2026 | 10:49:25,624 | 46 | 108,2199 | |
| 46 | 108,2199 | |||
| 46 | 108,2199 | |||
| 27.03.2026 | 10:49:24,287 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 10:49:20,743 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:49:19,548 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:49:05,843 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 27.03.2026 | 10:49:05,329 | 1 | 108,2201 | |
| 1 | 108,2201 | |||
| 1 | 108,2201 | |||
| 27.03.2026 | 10:49:05,089 | 73 | 108,2399 | |
| 73 | 108,2399 | |||
| 73 | 108,2399 | |||
| 27.03.2026 | 10:48:51,068 | 7 | 108,2299 | |
| 7 | 108,2299 | |||
| 7 | 108,2299 | |||
| 27.03.2026 | 10:48:40,286 | 7 | 108,2399 | |
| 7 | 108,2399 | |||
| 7 | 108,2399 | |||
| 27.03.2026 | 10:48:26,357 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 27.03.2026 | 10:48:22,132 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 27.03.2026 | 10:48:17,015 | 5 | 108,2549 | |
| 5 | 108,2549 | |||
| 5 | 108,2549 | |||
| 27.03.2026 | 10:48:10,065 | 12 | 108,2201 | |
| 12 | 108,2201 | |||
| 12 | 108,2201 | |||
| 27.03.2026 | 10:48:02,726 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 27.03.2026 | 10:47:51,112 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 27.03.2026 | 10:47:38,623 | 2 | 108,2799 | |
| 2 | 108,2799 | |||
| 2 | 108,2799 | |||
| 27.03.2026 | 10:47:22,562 | 10 | 108,2749 | |
| 10 | 108,2749 | |||
| 10 | 108,2749 | |||
| 27.03.2026 | 10:47:19,302 | 30 | 108,2501 | |
| 30 | 108,2501 | |||
| 30 | 108,2501 | |||
| 27.03.2026 | 10:47:07,288 | 3 | 108,3049 | |
| 3 | 108,3049 | |||
| 3 | 108,3049 | |||
| 27.03.2026 | 10:47:02,056 | 1 | 108,2451 | |
| 1 | 108,2451 | |||
| 1 | 108,2451 | |||
| 27.03.2026 | 10:46:57,174 | 12 | 108,3049 | |
| 12 | 108,3049 | |||
| 12 | 108,3049 | |||
| 27.03.2026 | 10:46:56,153 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 10:46:45,071 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 27.03.2026 | 10:46:31,866 | 4 | 108,2399 | |
| 4 | 108,2399 | |||
| 4 | 108,2399 | |||
| 27.03.2026 | 10:46:21,023 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 27.03.2026 | 10:46:11,562 | 2 | 108,2649 | |
| 2 | 108,2649 | |||
| 2 | 108,2649 | |||
| 27.03.2026 | 10:46:10,293 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 27.03.2026 | 10:46:09,501 | 6 | 108,2501 | |
| 6 | 108,2501 | |||
| 6 | 108,2501 | |||
| 27.03.2026 | 10:45:56,711 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 27.03.2026 | 10:45:56,561 | 2 | 108,2749 | |
| 2 | 108,2749 | |||
| 2 | 108,2749 | |||
| 27.03.2026 | 10:45:55,391 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 27.03.2026 | 10:45:36,843 | 1 | 108,2501 | |
| 1 | 108,2501 | |||
| 1 | 108,2501 | |||
| 27.03.2026 | 10:45:35,236 | 1 | 108,2551 | |
| 1 | 108,2551 | |||
| 1 | 108,2551 | |||
| 27.03.2026 | 10:45:21,130 | 3 | 108,30 | |
| 3 | 108,30 | |||
| 3 | 108,30 | |||
| 27.03.2026 | 10:45:18,327 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:45:17,292 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:45:15,971 | 9 | 108,3199 | |
| 9 | 108,3199 | |||
| 9 | 108,3199 | |||
| 27.03.2026 | 10:44:56,133 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 27.03.2026 | 10:44:51,936 | 2 | 108,3151 | |
| 2 | 108,3151 | |||
| 2 | 108,3151 | |||
| 27.03.2026 | 10:44:39,140 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 10:44:23,068 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 10:44:09,927 | 2 | 108,3151 | |
| 2 | 108,3151 | |||
| 2 | 108,3151 | |||
| 27.03.2026 | 10:44:06,895 | 19 | 108,3399 | |
| 19 | 108,3399 | |||
| 19 | 108,3399 | |||
| 27.03.2026 | 10:43:59,986 | 7 | 108,3399 | |
| 7 | 108,3399 | |||
| 7 | 108,3399 | |||
| 27.03.2026 | 10:43:38,979 | 449 | 108,2951 | |
| 449 | 108,2951 | |||
| 449 | 108,2951 | |||
| 27.03.2026 | 10:43:29,426 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:43:29,256 | 3 | 108,3199 | |
| 3 | 108,3199 | |||
| 3 | 108,3199 | |||
| 27.03.2026 | 10:43:20,619 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:43:13,809 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 10:43:10,951 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 10:42:51,590 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 10:42:51,141 | 3 | 108,3001 | |
| 3 | 108,3001 | |||
| 3 | 108,3001 | |||
| 27.03.2026 | 10:42:43,681 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:42:26,072 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:42:22,288 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 10:42:04,964 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 10:41:46,667 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 10:41:31,763 | 2 | 108,2999 | |
| 2 | 108,2999 | |||
| 2 | 108,2999 | |||
| 27.03.2026 | 10:41:30,248 | 2 | 108,2701 | |
| 2 | 108,2701 | |||
| 2 | 108,2701 | |||
| 27.03.2026 | 10:41:23,841 | 2 | 108,2949 | |
| 2 | 108,2949 | |||
| 2 | 108,2949 | |||
| 27.03.2026 | 10:41:02,426 | 9 | 108,2899 | |
| 9 | 108,2899 | |||
| 9 | 108,2899 | |||
| 27.03.2026 | 10:41:02,293 | 10 | 108,2899 | |
| 10 | 108,2899 | |||
| 10 | 108,2899 | |||
| 27.03.2026 | 10:41:00,489 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 27.03.2026 | 10:40:53,180 | 15 | 108,2701 | |
| 15 | 108,2701 | |||
| 15 | 108,2701 | |||
| 27.03.2026 | 10:40:51,221 | 3 | 108,2601 | |
| 3 | 108,2601 | |||
| 3 | 108,2601 | |||
| 27.03.2026 | 10:40:46,556 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 27.03.2026 | 10:40:44,319 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 27.03.2026 | 10:40:35,274 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 10:40:29,841 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 10:40:00,093 | 3 | 108,3049 | |
| 3 | 108,3049 | |||
| 3 | 108,3049 | |||
| 27.03.2026 | 10:39:56,916 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 10:39:51,203 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 10:39:51,139 | 3 | 108,2751 | |
| 3 | 108,2751 | |||
| 3 | 108,2751 | |||
| 27.03.2026 | 10:39:42,551 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 10:39:40,395 | 19 | 108,2801 | |
| 19 | 108,2801 | |||
| 19 | 108,2801 | |||
| 27.03.2026 | 10:39:37,356 | 20 | 108,3149 | |
| 20 | 108,3149 | |||
| 20 | 108,3149 | |||
| 27.03.2026 | 10:39:26,612 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 10:39:20,154 | 47 | 108,3149 | |
| 47 | 108,3149 | |||
| 47 | 108,3149 | |||
| 27.03.2026 | 10:39:20,070 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 10:38:47,177 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 10:38:44,955 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 10:38:06,777 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 10:38:00,401 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 10:37:53,363 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 10:37:51,301 | 3 | 108,2751 | |
| 3 | 108,2751 | |||
| 3 | 108,2751 | |||
| 27.03.2026 | 10:37:41,695 | 3 | 108,2949 | |
| 3 | 108,2949 | |||
| 3 | 108,2949 | |||
| 27.03.2026 | 10:37:24,717 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 10:36:47,535 | 8 | 108,2853 | |
| 8 | 108,2853 | |||
| 8 | 108,2853 | |||
| 27.03.2026 | 10:36:43,509 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 27.03.2026 | 10:36:39,153 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 27.03.2026 | 10:36:27,004 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 10:36:19,245 | 5 | 108,3349 | |
| 5 | 108,3349 | |||
| 5 | 108,3349 | |||
| 27.03.2026 | 10:36:19,109 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 27.03.2026 | 10:36:14,516 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 10:35:59,191 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 10:35:44,470 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 10:35:41,247 | 2 | 108,3349 | |
| 2 | 108,3349 | |||
| 2 | 108,3349 | |||
| 27.03.2026 | 10:35:30,341 | 1 | 108,3301 | |
| 1 | 108,3301 | |||
| 1 | 108,3301 | |||
| 27.03.2026 | 10:35:21,233 | 3 | 108,3351 | |
| 3 | 108,3351 | |||
| 3 | 108,3351 | |||
| 27.03.2026 | 10:35:04,403 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 10:34:52,645 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 10:34:51,880 | 5 | 108,3252 | |
| 5 | 108,3252 | |||
| 5 | 108,3252 | |||
| 27.03.2026 | 10:34:43,388 | 3 | 108,3549 | |
| 3 | 108,3549 | |||
| 3 | 108,3549 | |||
| 27.03.2026 | 10:34:42,986 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 10:34:35,757 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 10:34:35,228 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 10:34:24,604 | 3 | 108,3649 | |
| 3 | 108,3649 | |||
| 3 | 108,3649 | |||
| 27.03.2026 | 10:34:21,288 | 4 | 108,3301 | |
| 4 | 108,3301 | |||
| 4 | 108,3301 | |||
| 27.03.2026 | 10:34:00,775 | 11 | 108,3749 | |
| 11 | 108,3749 | |||
| 11 | 108,3749 | |||
| 27.03.2026 | 10:33:54,002 | 19 | 108,3749 | |
| 19 | 108,3749 | |||
| 19 | 108,3749 | |||
| 27.03.2026 | 10:33:50,462 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 10:33:44,140 | 2 | 108,3749 | |
| 2 | 108,3749 | |||
| 2 | 108,3749 | |||
| 27.03.2026 | 10:33:35,533 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 27.03.2026 | 10:32:51,214 | 3 | 108,3801 | |
| 3 | 108,3801 | |||
| 3 | 108,3801 | |||
| 27.03.2026 | 10:32:44,073 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 10:32:41,618 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 10:32:41,335 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 27.03.2026 | 10:32:34,694 | 19 | 108,3799 | |
| 19 | 108,3799 | |||
| 19 | 108,3799 | |||
| 27.03.2026 | 10:32:25,962 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 27.03.2026 | 10:32:06,324 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 10:32:04,528 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 10:31:56,451 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 10:31:56,182 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 27.03.2026 | 10:31:56,070 | 208 | 108,3499 | |
| 208 | 108,3499 | |||
| 208 | 108,3499 | |||
| 27.03.2026 | 10:31:40,603 | 16 | 108,3151 | |
| 16 | 108,3151 | |||
| 16 | 108,3151 | |||
| 27.03.2026 | 10:31:35,831 | 3 | 108,3549 | |
| 3 | 108,3549 | |||
| 3 | 108,3549 | |||
| 27.03.2026 | 10:31:27,399 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 10:31:23,897 | 28 | 108,3199 | |
| 28 | 108,3199 | |||
| 28 | 108,3199 | |||
| 27.03.2026 | 10:31:21,354 | 3 | 108,2901 | |
| 3 | 108,2901 | |||
| 3 | 108,2901 | |||
| 27.03.2026 | 10:31:18,819 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 10:31:11,139 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 27.03.2026 | 10:30:28,616 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 27.03.2026 | 10:30:12,024 | 18 | 108,3299 | |
| 18 | 108,3299 | |||
| 18 | 108,3299 | |||
| 27.03.2026 | 10:29:40,401 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 27.03.2026 | 10:29:36,750 | 3 | 108,3499 | |
| 3 | 108,3499 | |||
| 3 | 108,3499 | |||
| 27.03.2026 | 10:29:13,069 | 7 | 108,3051 | |
| 7 | 108,3051 | |||
| 7 | 108,3051 | |||
| 27.03.2026 | 10:29:12,011 | 15 | 108,3299 | |
| 15 | 108,3299 | |||
| 15 | 108,3299 | |||
| 27.03.2026 | 10:28:51,100 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:28:46,513 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 10:28:43,801 | 4 | 108,3049 | |
| 4 | 108,3049 | |||
| 4 | 108,3049 | |||
| 27.03.2026 | 10:28:39,654 | 2 | 108,2851 | |
| 2 | 108,2851 | |||
| 2 | 108,2851 | |||
| 27.03.2026 | 10:28:24,889 | 2 | 108,2951 | |
| 2 | 108,2951 | |||
| 2 | 108,2951 | |||
| 27.03.2026 | 10:28:21,147 | 5 | 108,2901 | |
| 2 | 108,2901 | |||
| 5 | 108,2901 | |||
| 3 | 108,2901 | |||
| 27.03.2026 | 10:28:17,831 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 27.03.2026 | 10:28:15,575 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 27.03.2026 | 10:28:13,928 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 27.03.2026 | 10:28:03,404 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 10:28:01,671 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 10:27:45,838 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 10:27:41,374 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 27.03.2026 | 10:27:18,377 | 6 | 108,3549 | |
| 6 | 108,3549 | |||
| 6 | 108,3549 | |||
| 27.03.2026 | 10:27:15,707 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 27.03.2026 | 10:27:13,828 | 1 | 108,3251 | |
| 1 | 108,3251 | |||
| 1 | 108,3251 | |||
| 27.03.2026 | 10:27:06,550 | 13 | 108,3599 | |
| 13 | 108,3599 | |||
| 13 | 108,3599 | |||
| 27.03.2026 | 10:26:56,627 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 27.03.2026 | 10:26:53,467 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 27.03.2026 | 10:26:51,198 | 4 | 108,3251 | |
| 4 | 108,3251 | |||
| 4 | 108,3251 | |||
| 27.03.2026 | 10:26:45,412 | 11 | 108,3449 | |
| 11 | 108,3449 | |||
| 11 | 108,3449 | |||
| 27.03.2026 | 10:26:42,229 | 4 | 108,3201 | |
| 4 | 108,3201 | |||
| 4 | 108,3201 | |||
| 27.03.2026 | 10:26:30,291 | 3 | 108,3349 | |
| 3 | 108,3349 | |||
| 3 | 108,3349 | |||
| 27.03.2026 | 10:26:20,088 | 3 | 108,3099 | |
| 3 | 108,3099 | |||
| 3 | 108,3099 | |||
| 27.03.2026 | 10:26:16,187 | 3 | 108,3099 | |
| 3 | 108,3099 | |||
| 3 | 108,3099 | |||
| 27.03.2026 | 10:26:13,150 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 27.03.2026 | 10:26:02,218 | 5 | 108,3099 | |
| 5 | 108,3099 | |||
| 5 | 108,3099 | |||
| 27.03.2026 | 10:25:58,347 | 1 | 108,2901 | |
| 1 | 108,2901 | |||
| 1 | 108,2901 | |||
| 27.03.2026 | 10:25:56,289 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 27.03.2026 | 10:25:51,166 | 3 | 108,2751 | |
| 3 | 108,2751 | |||
| 3 | 108,2751 | |||
| 27.03.2026 | 10:25:45,848 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 27.03.2026 | 10:25:45,534 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 27.03.2026 | 10:25:35,019 | 2 | 108,2749 | |
| 2 | 108,2749 | |||
| 2 | 108,2749 | |||
| 27.03.2026 | 10:25:34,393 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 27.03.2026 | 10:24:51,144 | 3 | 108,2401 | |
| 3 | 108,2401 | |||
| 3 | 108,2401 | |||
| 27.03.2026 | 10:24:43,578 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 27.03.2026 | 10:24:40,426 | 11 | 108,2599 | |
| 11 | 108,2599 | |||
| 11 | 108,2599 | |||
| 27.03.2026 | 10:24:35,246 | 4 | 108,2549 | |
| 4 | 108,2549 | |||
| 4 | 108,2549 | |||
| 27.03.2026 | 10:24:10,558 | 46 | 108,2499 | |
| 46 | 108,2499 | |||
| 46 | 108,2499 | |||
| 27.03.2026 | 10:24:03,178 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 27.03.2026 | 10:23:45,071 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:23:35,183 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 10:23:30,275 | 4 | 108,2349 | |
| 4 | 108,2349 | |||
| 4 | 108,2349 | |||
| 27.03.2026 | 10:23:20,579 | 2 | 108,2449 | |
| 2 | 108,2449 | |||
| 2 | 108,2449 | |||
| 27.03.2026 | 10:23:16,993 | 3 | 108,2499 | |
| 3 | 108,2499 | |||
| 3 | 108,2499 | |||
| 27.03.2026 | 10:23:07,557 | 5 | 108,2401 | |
| 5 | 108,2401 | |||
| 5 | 108,2401 | |||
| 27.03.2026 | 10:23:07,393 | 200 | 108,2401 | |
| 200 | 108,2401 | |||
| 200 | 108,2401 | |||
| 27.03.2026 | 10:22:43,378 | 3 | 108,2649 | |
| 3 | 108,2649 | |||
| 3 | 108,2649 | |||
| 27.03.2026 | 10:22:35,768 | 2 | 108,2899 | |
| 2 | 108,2899 | |||
| 2 | 108,2899 | |||
| 27.03.2026 | 10:22:34,140 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 27.03.2026 | 10:22:26,383 | 5 | 108,2699 | |
| 5 | 108,2699 | |||
| 5 | 108,2699 | |||
| 27.03.2026 | 10:22:21,297 | 4 | 108,2401 | |
| 4 | 108,2401 | |||
| 4 | 108,2401 | |||
| 27.03.2026 | 10:22:12,019 | 5 | 108,2301 | |
| 1 | 108,2301 | |||
| 5 | 108,2301 | |||
| 4 | 108,2301 | |||
| 27.03.2026 | 10:22:11,649 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 27.03.2026 | 10:22:06,696 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 27.03.2026 | 10:22:05,697 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 27.03.2026 | 10:22:03,114 | 2 | 108,2649 | |
| 2 | 108,2649 | |||
| 2 | 108,2649 | |||
| 27.03.2026 | 10:22:02,351 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 27.03.2026 | 10:21:56,928 | 16 | 108,2749 | |
| 16 | 108,2749 | |||
| 16 | 108,2749 | |||
| 27.03.2026 | 10:21:53,186 | 2 | 108,2511 | |
| 2 | 108,2511 | |||
| 2 | 108,2511 | |||
| 27.03.2026 | 10:21:45,283 | 10 | 108,2849 | |
| 10 | 108,2849 | |||
| 10 | 108,2849 | |||
| 27.03.2026 | 10:21:44,159 | 1 | 108,2601 | |
| 1 | 108,2601 | |||
| 1 | 108,2601 | |||
| 27.03.2026 | 10:21:37,686 | 31 | 108,2799 | |
| 31 | 108,2799 | |||
| 31 | 108,2799 | |||
| 27.03.2026 | 10:21:23,207 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 27.03.2026 | 10:21:15,702 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 27.03.2026 | 10:21:13,386 | 3 | 108,2999 | |
| 3 | 108,2999 | |||
| 3 | 108,2999 | |||
| 27.03.2026 | 10:21:10,680 | 21 | 108,2999 | |
| 21 | 108,2999 | |||
| 21 | 108,2999 | |||
| 27.03.2026 | 10:21:02,148 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 27.03.2026 | 10:20:52,316 | 1 | 108,2751 | |
| 1 | 108,2751 | |||
| 1 | 108,2751 | |||
| 27.03.2026 | 10:20:51,240 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 27.03.2026 | 10:20:37,206 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 27.03.2026 | 10:20:32,529 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 27.03.2026 | 10:20:29,230 | 13 | 108,2851 | |
| 13 | 108,2851 | |||
| 13 | 108,2851 | |||
| 27.03.2026 | 10:20:06,921 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 27.03.2026 | 10:19:58,614 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 27.03.2026 | 10:19:57,087 | 2 | 108,3049 | |
| 2 | 108,3049 | |||
| 2 | 108,3049 | |||
| 27.03.2026 | 10:19:55,107 | 2 | 108,3049 | |
| 2 | 108,3049 | |||
| 2 | 108,3049 | |||
| 27.03.2026 | 10:19:51,287 | 4 | 108,2901 | |
| 4 | 108,2901 | |||
| 4 | 108,2901 | |||
| 27.03.2026 | 10:19:46,527 | 5 | 108,3049 | |
| 5 | 108,3049 | |||
| 5 | 108,3049 | |||
| 27.03.2026 | 10:19:37,795 | 4 | 108,2749 | |
| 4 | 108,2749 | |||
| 4 | 108,2749 | |||
| 27.03.2026 | 10:19:32,866 | 6 | 108,2451 | |
| 6 | 108,2451 | |||
| 6 | 108,2451 | |||
| 27.03.2026 | 10:19:24,664 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 27.03.2026 | 10:19:07,760 | 13 | 108,2649 | |
| 13 | 108,2649 | |||
| 13 | 108,2649 | |||
| 27.03.2026 | 10:19:04,047 | 1 | 108,2401 | |
| 1 | 108,2401 | |||
| 1 | 108,2401 | |||
| 27.03.2026 | 10:19:02,344 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 27.03.2026 | 10:19:01,246 | 4 | 108,2549 | |
| 4 | 108,2549 | |||
| 4 | 108,2549 | |||
| 27.03.2026 | 10:18:44,371 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:18:39,900 | 2 | 108,2199 | |
| 2 | 108,2199 | |||
| 2 | 108,2199 | |||
| 27.03.2026 | 10:18:27,737 | 14 | 108,2099 | |
| 14 | 108,2099 | |||
| 14 | 108,2099 | |||
| 27.03.2026 | 10:18:23,909 | 2 | 108,2099 | |
| 2 | 108,2099 | |||
| 2 | 108,2099 | |||
| 27.03.2026 | 10:18:19,857 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 27.03.2026 | 10:18:03,214 | 3 | 108,2199 | |
| 3 | 108,2199 | |||
| 3 | 108,2199 | |||
| 27.03.2026 | 10:17:56,403 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 27.03.2026 | 10:17:21,224 | 4 | 108,2151 | |
| 4 | 108,2151 | |||
| 4 | 108,2151 | |||
| 27.03.2026 | 10:17:17,721 | 19 | 108,2499 | |
| 19 | 108,2499 | |||
| 19 | 108,2499 | |||
| 27.03.2026 | 10:17:16,353 | 7 | 108,2449 | |
| 7 | 108,2449 | |||
| 7 | 108,2449 | |||
| 27.03.2026 | 10:17:06,151 | 11 | 108,2299 | |
| 11 | 108,2299 | |||
| 11 | 108,2299 | |||
| 27.03.2026 | 10:17:02,039 | 2 | 108,2499 | |
| 2 | 108,2499 | |||
| 2 | 108,2499 | |||
| 27.03.2026 | 10:16:51,258 | 3 | 108,2201 | |
| 3 | 108,2201 | |||
| 3 | 108,2201 | |||
| 27.03.2026 | 10:16:51,148 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 27.03.2026 | 10:16:41,457 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:16:30,678 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:16:06,712 | 2 | 108,2399 | |
| 2 | 108,2399 | |||
| 2 | 108,2399 | |||
| 27.03.2026 | 10:16:03,868 | 2 | 108,2499 | |
| 2 | 108,2499 | |||
| 2 | 108,2499 | |||
| 27.03.2026 | 10:16:00,845 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 27.03.2026 | 10:15:45,148 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 27.03.2026 | 10:15:44,939 | 2 | 108,2499 | |
| 2 | 108,2499 | |||
| 2 | 108,2499 | |||
| 27.03.2026 | 10:15:21,178 | 3 | 108,2001 | |
| 3 | 108,2001 | |||
| 3 | 108,2001 | |||
| 27.03.2026 | 10:15:15,594 | 1 | 108,2099 | |
| 1 | 108,2099 | |||
| 1 | 108,2099 | |||
| 27.03.2026 | 10:15:12,410 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 27.03.2026 | 10:15:03,628 | 1 | 108,2049 | |
| 1 | 108,2049 | |||
| 1 | 108,2049 | |||
| 27.03.2026 | 10:15:00,406 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 27.03.2026 | 10:14:47,964 | 2 | 108,1851 | |
| 2 | 108,1851 | |||
| 2 | 108,1851 | |||
| 27.03.2026 | 10:14:42,387 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 27.03.2026 | 10:14:36,252 | 11 | 108,2299 | |
| 11 | 108,2299 | |||
| 11 | 108,2299 | |||
| 27.03.2026 | 10:14:26,329 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 27.03.2026 | 10:14:16,677 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 27.03.2026 | 10:13:42,581 | 3 | 108,2299 | |
| 3 | 108,2299 | |||
| 3 | 108,2299 | |||
| 27.03.2026 | 10:13:40,414 | 3 | 108,2299 | |
| 3 | 108,2299 | |||
| 3 | 108,2299 | |||
| 27.03.2026 | 10:13:25,222 | 5 | 108,1999 | |
| 5 | 108,1999 | |||
| 5 | 108,1999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 13:14:44
Letzte Aktualisierung:
27.03.2026 @ 13:14:44