Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
3078
171,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 08:33:21,487 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.10.2026 | 08:33:09,021 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 08:32:56,378 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 08:32:40,098 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:24,320 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.10.2026 | 08:32:24,078 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 16.10.2026 | 08:32:21,438 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 16.10.2026 | 08:32:18,011 | 8 | 171,36 | |
| 8 | 171,36 | |||
| 8 | 171,36 | |||
| 16.10.2026 | 08:32:06,174 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:03,649 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:02,980 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:01,196 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:32:01,010 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:31:58,421 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:57,287 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:57,065 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:56,695 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:50,477 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:48,845 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:48,583 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:31:47,453 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:46,369 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:46,235 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:46,076 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:37,019 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:36,503 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:36,456 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:36,022 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:33,351 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:33,108 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 08:31:32,979 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:31,831 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:31:16,618 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:11,547 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:31:03,637 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:55,583 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:44,480 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:30:43,026 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:42,103 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:41,219 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:37,095 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 08:30:36,222 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:34,250 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:32,935 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:32,673 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:31,283 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:31,099 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:29,635 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:29,411 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:29,183 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:30:29,028 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:27,816 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:27,258 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:26,751 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:25,693 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:24,781 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:24,125 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:30:24,060 | 64 | 171,00 | |
| 64 | 171,00 | |||
| 47 | 171,00 | |||
| 15 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 08:30:21,442 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:21,288 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:20,091 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:19,985 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:19,357 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:19,140 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:18,578 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:18,273 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:17,940 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:17,646 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:17,457 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:15,702 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:14,341 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:14,134 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:13,945 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:08,890 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:07,763 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:30:07,553 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:06,480 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:05,744 | 3 | 170,90 | |
| 2 | 170,90 | |||
| 1 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 08:30:05,195 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:05,083 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:04,858 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:30:04,449 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:04,289 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,997 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,703 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,447 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:03,198 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,784 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,718 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,557 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:02,285 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:30:01,571 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:29:58,292 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.10.2026 | 08:29:24,140 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 08:29:20,765 | 292 | 171,20 | |
| 292 | 171,20 | |||
| 292 | 171,20 | |||
| 16.10.2026 | 08:29:09,436 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:29:05,765 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:29:02,234 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 08:28:55,607 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 08:28:39,959 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 08:28:33,028 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:28:07,921 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:27:58,904 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:27:33,726 | 17 | 171,26 | |
| 17 | 171,26 | |||
| 17 | 171,26 | |||
| 16.10.2026 | 08:27:33,461 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:27:08,393 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:26:32,133 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:26:29,051 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:26:16,152 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:26:15,335 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:25:55,086 | 23 | 171,26 | |
| 23 | 171,26 | |||
| 23 | 171,26 | |||
| 16.10.2026 | 08:25:51,174 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 08:25:30,402 | 11 | 171,26 | |
| 11 | 171,26 | |||
| 11 | 171,26 | |||
| 16.10.2026 | 08:24:57,723 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 08:24:47,210 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 2 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 08:23:35,583 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:23:34,101 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 08:23:19,752 | 29 | 171,00 | |
| 5 | 171,00 | |||
| 29 | 171,00 | |||
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 16.10.2026 | 08:23:16,314 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:22:56,581 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:22:39,087 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:22:38,215 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 08:22:33,260 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:21:37,085 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:21:29,195 | 15 | 170,92 | |
| 10 | 170,92 | |||
| 1 | 170,92 | |||
| 15 | 170,92 | |||
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 08:21:23,998 | 15 | 171,24 | |
| 15 | 171,24 | |||
| 15 | 171,24 | |||
| 16.10.2026 | 08:21:15,527 | 154 | 171,10 | |
| 30 | 171,10 | |||
| 58 | 171,10 | |||
| 32 | 171,10 | |||
| 1 | 171,10 | |||
| 154 | 171,10 | |||
| 1 | 171,10 | |||
| 7 | 171,10 | |||
| 6 | 171,10 | |||
| 12 | 171,10 | |||
| 7 | 171,10 | |||
| 16.10.2026 | 08:21:05,956 | 547 | 171,12 | |
| 547 | 171,12 | |||
| 547 | 171,12 | |||
| 16.10.2026 | 08:20:46,150 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:20:19,324 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 16.10.2026 | 08:20:19,205 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 08:19:55,007 | 547 | 171,12 | |
| 5 | 171,12 | |||
| 547 | 171,12 | |||
| 525 | 171,12 | |||
| 6 | 171,12 | |||
| 9 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 08:19:48,376 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 08:19:32,211 | 1 099 | 171,20 | |
| 1 099 | 171,20 | |||
| 1 099 | 171,20 | |||
| 16.10.2026 | 08:19:31,359 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:19:29,551 | 111 | 171,20 | |
| 10 | 171,20 | |||
| 47 | 171,20 | |||
| 59 | 171,20 | |||
| 1 | 171,20 | |||
| 2 | 171,20 | |||
| 101 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 08:18:34,113 | 1 000 | 171,22 | |
| 1 000 | 171,22 | |||
| 1 000 | 171,22 | |||
| 16.10.2026 | 08:18:26,580 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:18:19,185 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 08:18:13,904 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 16.10.2026 | 08:17:50,003 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 08:17:42,139 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 16.10.2026 | 08:17:29,544 | 61 | 171,32 | |
| 61 | 171,32 | |||
| 61 | 171,32 | |||
| 16.10.2026 | 08:17:26,131 | 8 | 171,32 | |
| 8 | 171,32 | |||
| 8 | 171,32 | |||
| 16.10.2026 | 08:17:13,505 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 16.10.2026 | 08:16:47,166 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 16.10.2026 | 08:16:44,842 | 1 039 | 171,20 | |
| 25 | 171,20 | |||
| 1 039 | 171,20 | |||
| 5 | 171,20 | |||
| 1 000 | 171,20 | |||
| 9 | 171,20 | |||
| 16.10.2026 | 08:16:35,640 | 1 000 | 171,22 | |
| 1 000 | 171,22 | |||
| 1 000 | 171,22 | |||
| 16.10.2026 | 08:16:34,889 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 16.10.2026 | 08:16:33,680 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:16:30,480 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:16:26,258 | 29 | 171,32 | |
| 29 | 171,32 | |||
| 29 | 171,32 | |||
| 16.10.2026 | 08:16:15,212 | 9 | 171,32 | |
| 9 | 171,32 | |||
| 9 | 171,32 | |||
| 16.10.2026 | 08:16:07,230 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:15:58,280 | 1 000 | 171,22 | |
| 1 000 | 171,22 | |||
| 1 000 | 171,22 | |||
| 16.10.2026 | 08:15:56,308 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:15:55,806 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:15:47,257 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 16.10.2026 | 08:15:46,369 | 454 | 171,22 | |
| 454 | 171,22 | |||
| 406 | 171,22 | |||
| 1 | 171,22 | |||
| 47 | 171,22 | |||
| 16.10.2026 | 08:15:42,699 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:15:18,606 | 546 | 171,24 | |
| 90 | 171,24 | |||
| 456 | 171,24 | |||
| 546 | 171,24 | |||
| 16.10.2026 | 08:15:16,481 | 13 | 171,34 | |
| 13 | 171,34 | |||
| 13 | 171,34 | |||
| 16.10.2026 | 08:15:15,703 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:15:15,262 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 16.10.2026 | 08:15:13,417 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:15:08,951 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 08:15:05,671 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:14:49,116 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.10.2026 | 08:14:38,410 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.10.2026 | 08:14:32,658 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 16.10.2026 | 08:14:27,245 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 16.10.2026 | 08:14:20,342 | 117 | 171,38 | |
| 117 | 171,38 | |||
| 27 | 171,38 | |||
| 90 | 171,38 | |||
| 16.10.2026 | 08:14:15,694 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 16.10.2026 | 08:14:09,315 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 08:14:01,173 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 16.10.2026 | 08:13:54,364 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 16.10.2026 | 08:13:35,773 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 16.10.2026 | 08:13:33,634 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 16.10.2026 | 08:13:15,242 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 16.10.2026 | 08:13:06,689 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.10.2026 | 08:12:48,214 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 16.10.2026 | 08:12:42,357 | 18 | 171,36 | |
| 18 | 171,36 | |||
| 18 | 171,36 | |||
| 16.10.2026 | 08:12:41,572 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 08:12:36,891 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 16.10.2026 | 08:12:33,996 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:12:33,126 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 16.10.2026 | 08:12:29,532 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.10.2026 | 08:12:23,728 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 16.10.2026 | 08:12:22,684 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.10.2026 | 08:12:20,264 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 16.10.2026 | 08:12:16,231 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.10.2026 | 08:12:09,617 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 16.10.2026 | 08:11:55,724 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 16.10.2026 | 08:11:50,856 | 1 024 | 171,30 | |
| 1 024 | 171,30 | |||
| 2 | 171,30 | |||
| 1 000 | 171,30 | |||
| 5 | 171,30 | |||
| 17 | 171,30 | |||
| 16.10.2026 | 08:11:44,592 | 1 000 | 171,32 | |
| 1 000 | 171,32 | |||
| 1 000 | 171,32 | |||
| 16.10.2026 | 08:11:42,949 | 580 | 171,32 | |
| 490 | 171,32 | |||
| 580 | 171,32 | |||
| 90 | 171,32 | |||
| 16.10.2026 | 08:11:40,123 | 23 | 171,38 | |
| 23 | 171,38 | |||
| 23 | 171,38 | |||
| 16.10.2026 | 08:11:35,752 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 16.10.2026 | 08:11:10,125 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:11:07,504 | 45 | 171,32 | |
| 45 | 171,32 | |||
| 45 | 171,32 | |||
| 16.10.2026 | 08:10:57,966 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:10:54,267 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 16.10.2026 | 08:10:50,361 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:10:39,738 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:10:29,490 | 99 | 171,42 | |
| 99 | 171,42 | |||
| 99 | 171,42 | |||
| 16.10.2026 | 08:10:18,672 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:10:17,552 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.10.2026 | 08:10:13,571 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 16.10.2026 | 08:10:10,519 | 24 | 171,44 | |
| 24 | 171,44 | |||
| 24 | 171,44 | |||
| 16.10.2026 | 08:10:09,825 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:09:59,989 | 145 | 171,44 | |
| 145 | 171,44 | |||
| 145 | 171,44 | |||
| 16.10.2026 | 08:09:40,955 | 19 | 171,44 | |
| 19 | 171,44 | |||
| 19 | 171,44 | |||
| 16.10.2026 | 08:09:38,063 | 4 | 171,44 | |
| 4 | 171,44 | |||
| 4 | 171,44 | |||
| 16.10.2026 | 08:09:33,619 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 16.10.2026 | 08:09:33,229 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 16.10.2026 | 08:09:32,843 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 16.10.2026 | 08:09:29,276 | 17 | 171,44 | |
| 17 | 171,44 | |||
| 17 | 171,44 | |||
| 16.10.2026 | 08:09:13,070 | 58 | 171,44 | |
| 58 | 171,44 | |||
| 58 | 171,44 | |||
| 16.10.2026 | 08:09:08,849 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.10.2026 | 08:08:55,866 | 29 | 171,44 | |
| 29 | 171,44 | |||
| 29 | 171,44 | |||
| 16.10.2026 | 08:08:49,865 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 16.10.2026 | 08:08:48,430 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:08:34,802 | 11 | 171,42 | |
| 11 | 171,42 | |||
| 11 | 171,42 | |||
| 16.10.2026 | 08:08:02,210 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:07:51,745 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:07:51,077 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 16.10.2026 | 08:07:36,634 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:07:35,383 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:07:31,066 | 59 | 171,44 | |
| 59 | 171,44 | |||
| 59 | 171,44 | |||
| 16.10.2026 | 08:07:19,274 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:07:17,446 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.10.2026 | 08:06:57,813 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 16.10.2026 | 08:06:44,943 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 16.10.2026 | 08:06:33,911 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.10.2026 | 08:06:19,223 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.10.2026 | 08:06:16,487 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 16.10.2026 | 08:06:03,724 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 16.10.2026 | 08:06:01,953 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:05:54,178 | 8 | 171,46 | |
| 8 | 171,46 | |||
| 8 | 171,46 | |||
| 16.10.2026 | 08:05:52,969 | 60 | 171,46 | |
| 60 | 171,46 | |||
| 60 | 171,46 | |||
| 16.10.2026 | 08:05:51,421 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:05:51,276 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:05:50,726 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:05:50,613 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:05:49,183 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.10.2026 | 08:05:48,886 | 161 | 171,46 | |
| 161 | 171,46 | |||
| 161 | 171,46 | |||
| 16.10.2026 | 08:05:48,743 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.10.2026 | 08:05:42,164 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.10.2026 | 08:05:38,606 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.10.2026 | 08:05:37,364 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.10.2026 | 08:05:34,059 | 18 | 171,46 | |
| 18 | 171,46 | |||
| 18 | 171,46 | |||
| 16.10.2026 | 08:05:24,691 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:05:24,014 | 37 | 171,32 | |
| 25 | 171,32 | |||
| 12 | 171,32 | |||
| 37 | 171,32 | |||
| 16.10.2026 | 08:05:08,253 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:05:08,003 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:58,628 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 16.10.2026 | 08:04:58,464 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:53,572 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:04:53,121 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:04:51,520 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:04:44,895 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 16.10.2026 | 08:04:39,651 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:38,592 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 16.10.2026 | 08:04:36,551 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:31,486 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:30,954 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 16.10.2026 | 08:04:28,693 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:26,630 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:24,799 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:24,650 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 16.10.2026 | 08:04:19,449 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 16.10.2026 | 08:04:18,652 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 16.10.2026 | 08:04:17,261 | 9 | 171,50 | |
| 9 | 171,50 | |||
| 9 | 171,50 | |||
| 16.10.2026 | 08:04:12,014 | 665 | 171,48 | |
| 665 | 171,48 | |||
| 665 | 171,48 | |||
| 16.10.2026 | 08:04:10,475 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:04:03,482 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 16.10.2026 | 08:04:00,590 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:59,507 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:56,823 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 16.10.2026 | 08:03:54,319 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:45,778 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:45,520 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:43,438 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:39,670 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:33,949 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:32,729 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:32,623 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:31,597 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:03:27,643 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 16.10.2026 | 08:03:16,674 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:15,714 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:12,599 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:08,540 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:03,465 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:02,678 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:02,134 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:03:01,656 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:56,007 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:55,828 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:54,372 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 16.10.2026 | 08:02:53,592 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:02:50,890 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:02:44,403 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:02:41,062 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 16.10.2026 | 08:02:36,899 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:35,731 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:30,069 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 16.10.2026 | 08:02:28,665 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 16.10.2026 | 08:02:23,915 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:21,607 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:19,620 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:17,944 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:17,626 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:17,519 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.10.2026 | 08:02:09,485 | 216 | 171,50 | |
| 216 | 171,50 | |||
| 216 | 171,50 | |||
| 16.10.2026 | 08:02:07,493 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 16.10.2026 | 08:02:03,935 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 16.10.2026 | 08:01:54,017 | 545 | 171,52 | |
| 545 | 171,52 | |||
| 545 | 171,52 | |||
| 16.10.2026 | 08:01:49,157 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 16.10.2026 | 08:01:47,725 | 7 | 171,52 | |
| 7 | 171,52 | |||
| 7 | 171,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,64 / Ask: 133,65Stückzahl: 18 147
-0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 10:20:20
Letzte Aktualisierung:
16.10.2026 @ 10:20:20