iShares Automation & Robotics UCITS ETF USD (Acc)

815

1086

18,298

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.10.2026 13:30:54,295 50   18,55
      50 18,55
      50 18,55
30.10.2026 13:30:45,877 100   18,532
      100 18,532
      100 18,532
30.10.2026 13:28:45,766 5   18,546
      5 18,546
      5 18,546
30.10.2026 13:28:22,200 261   18,546
      261 18,546
      261 18,546
30.10.2026 13:25:34,295 2   18,538
      2 18,538
      2 18,538
30.10.2026 13:24:14,757 12   18,534
      12 18,534
      12 18,534
30.10.2026 13:22:23,274 3   18,526
      3 18,526
      3 18,526
30.10.2026 13:21:51,106 97   18,522
      97 18,522
      97 18,522
30.10.2026 13:21:27,542 540   18,522
      540 18,522
      540 18,522
30.10.2026 13:20:25,736 1   18,522
      1 18,522
      1 18,522
30.10.2026 13:20:25,010 1   18,522
      1 18,522
      1 18,522
30.10.2026 13:19:16,618 10   18,50
      10 18,50
      10 18,50
30.10.2026 13:18:12,437 43   18,49
      43 18,49
      43 18,49
30.10.2026 13:18:12,187 1 791   18,49
      800 18,49
      416 18,49
      1 791 18,49
      100 18,49
      200 18,49
      275 18,49
30.10.2026 13:18:11,831 1 800   18,49
      1 800 18,49
      159 18,49
      24 18,49
      852 18,49
      163 18,49
      500 18,49
      2 18,49
      100 18,49
30.10.2026 13:18:11,366 1 800   18,49
      1 800 18,49
      270 18,49
      30 18,49
      1 500 18,49
30.10.2026 13:18:10,524 1 640   18,50
      4 18,50
      1 640 18,50
      10 18,50
      1 18,50
      1 18,50
      5 18,50
      100 18,50
      100 18,50
      1 18,50
      36 18,50
      23 18,50
      8 18,50
      10 18,50
      1 18,50
      550 18,50
      108 18,50
      200 18,50
      3 18,50
      3 18,50
      2 18,50
      30 18,50
      20 18,50
      1 18,50
      1 18,50
      250 18,50
      20 18,50
      2 18,50
      2 18,50
      81 18,50
      50 18,50
      12 18,50
      5 18,50
30.10.2026 13:18:06,704 42   18,502
      42 18,502
      42 18,502
30.10.2026 13:17:53,582 100   18,504
      100 18,504
      100 18,504
30.10.2026 13:16:39,814 13   18,516
      13 18,516
      13 18,516
30.10.2026 13:16:25,468 6   18,504
      6 18,504
      6 18,504
30.10.2026 13:16:23,175 3   18,516
      3 18,516
      3 18,516
30.10.2026 13:14:46,093 80   18,52
      80 18,52
      80 18,52
30.10.2026 13:13:47,251 2   18,53
      2 18,53
      2 18,53
30.10.2026 13:12:59,153 4   18,54
      4 18,54
      4 18,54
30.10.2026 13:07:55,262 100   18,544
      100 18,544
      100 18,544
30.10.2026 13:07:17,984 10   18,54
      10 18,54
      10 18,54
30.10.2026 13:05:34,636 10   18,546
      10 18,546
      10 18,546
30.10.2026 13:05:24,861 200   18,55
      200 18,55
      200 18,55
30.10.2026 13:03:41,911 12   18,558
      12 18,558
      12 18,558
30.10.2026 13:02:32,565 27   18,558
      27 18,558
      27 18,558
30.10.2026 12:58:51,071 11   18,536
      11 18,536
      11 18,536
30.10.2026 12:57:34,209 40   18,51
      40 18,51
      6 18,51
      34 18,51
30.10.2026 12:55:05,140 132   18,54
      132 18,54
      132 18,54
30.10.2026 12:49:32,619 3   18,514
      3 18,514
      3 18,514
30.10.2026 12:49:17,416 20   18,534
      20 18,534
      20 18,534
30.10.2026 12:49:09,570 10   18,532
      10 18,532
      10 18,532
30.10.2026 12:48:04,566 20   18,534
      20 18,534
      20 18,534
30.10.2026 12:47:38,462 50   18,528
      50 18,528
      50 18,528
30.10.2026 12:47:32,397 2 159   18,528
      2 159 18,528
      2 159 18,528
30.10.2026 12:44:29,256 538   18,524
      538 18,524
      538 18,524
30.10.2026 12:44:28,395 1 570   18,512
      6 18,512
      1 570 18,512
      1 18,512
      1 460 18,512
      100 18,512
      3 18,512
30.10.2026 12:41:25,342 1   18,55
      1 18,55
      1 18,55
30.10.2026 12:40:11,042 4   18,552
      4 18,552
      4 18,552
30.10.2026 12:37:36,208 13   18,548
      13 18,548
      13 18,548
30.10.2026 12:36:18,719 11   18,562
      11 18,562
      11 18,562
30.10.2026 12:36:13,331 100   18,55
      100 18,55
      100 18,55
30.10.2026 12:35:18,851 100   18,548
      100 18,548
      100 18,548
30.10.2026 12:32:03,850 3   18,568
      3 18,568
      3 18,568
30.10.2026 12:29:52,875 119   18,556
      119 18,556
      119 18,556
30.10.2026 12:27:43,125 100   18,558
      100 18,558
      100 18,558
30.10.2026 12:26:22,393 120   18,554
      120 18,554
      120 18,554
30.10.2026 12:25:31,314 33   18,552
      33 18,552
      33 18,552
30.10.2026 12:24:17,314 300   18,55
      300 18,55
      300 18,55
30.10.2026 12:24:02,772 3   18,544
      3 18,544
      3 18,544
30.10.2026 12:23:54,041 2   18,55
      2 18,55
      2 18,55
30.10.2026 12:21:15,043 13   18,55
      13 18,55
      13 18,55
30.10.2026 12:20:45,876 3   18,546
      3 18,546
      3 18,546
30.10.2026 12:19:23,143 900   18,532
      900 18,532
      900 18,532
30.10.2026 12:19:00,146 7   18,544
      7 18,544
      7 18,544
30.10.2026 12:18:34,058 1 000   18,538
      116 18,538
      884 18,538
      1 000 18,538
30.10.2026 12:17:38,001 32   18,546
      32 18,546
      32 18,546
30.10.2026 12:15:58,387 4   18,554
      4 18,554
      4 18,554
30.10.2026 12:14:23,827 10   18,554
      10 18,554
      10 18,554
30.10.2026 12:14:10,770 1   18,554
      1 18,554
      1 18,554
30.10.2026 12:13:52,054 3   18,556
      3 18,556
      3 18,556
30.10.2026 12:11:37,729 180   18,552
      180 18,552
      180 18,552
30.10.2026 12:10:38,985 48   18,556
      48 18,556
      48 18,556
30.10.2026 12:09:37,590 5   18,554
      5 18,554
      5 18,554
30.10.2026 12:09:28,555 269   18,554
      269 18,554
      269 18,554
30.10.2026 12:07:35,975 50   18,556
      50 18,556
      50 18,556
30.10.2026 12:07:05,872 20   18,57
      20 18,57
      20 18,57
30.10.2026 12:06:47,657 80   18,554
      80 18,554
      80 18,554
30.10.2026 12:06:16,553 6   18,544
      6 18,544
      6 18,544
30.10.2026 12:06:14,950 8   18,544
      8 18,544
      8 18,544
30.10.2026 12:04:35,396 35   18,534
      35 18,534
      35 18,534
30.10.2026 12:02:44,615 10   18,554
      10 18,554
      10 18,554
30.10.2026 12:02:33,047 9   18,558
      9 18,558
      9 18,558
30.10.2026 12:02:20,276 100   18,546
      100 18,546
      100 18,546
30.10.2026 12:00:52,877 15   18,546
      15 18,546
      15 18,546
30.10.2026 11:58:08,396 1   18,556
      1 18,556
      1 18,556
30.10.2026 11:57:51,491 44   18,554
      44 18,554
      44 18,554
30.10.2026 11:55:06,130 350   18,542
      350 18,542
      350 18,542
30.10.2026 11:54:18,619 2   18,548
      2 18,548
      2 18,548
30.10.2026 11:51:33,358 11   18,536
      11 18,536
      11 18,536
30.10.2026 11:50:37,585 2   18,538
      2 18,538
      2 18,538
30.10.2026 11:49:13,793 1   18,544
      1 18,544
      1 18,544
30.10.2026 11:47:50,865 5   18,552
      5 18,552
      5 18,552
30.10.2026 11:47:49,714 15   18,552
      15 18,552
      15 18,552
30.10.2026 11:45:42,226 27   18,55
      27 18,55
      27 18,55
30.10.2026 11:45:18,202 2   18,558
      2 18,558
      2 18,558
30.10.2026 11:42:33,190 1   18,564
      1 18,564
      1 18,564
30.10.2026 11:40:42,852 9   18,564
      9 18,564
      9 18,564
30.10.2026 11:40:15,130 200   18,564
      200 18,564
      200 18,564
30.10.2026 11:40:03,155 300   18,56
      298 18,56
      300 18,56
      2 18,56
30.10.2026 11:36:46,086 550   18,566
      550 18,566
      550 18,566
30.10.2026 11:35:17,681 2   18,572
      2 18,572
      2 18,572
30.10.2026 11:34:54,955 35   18,562
      35 18,562
      35 18,562
30.10.2026 11:34:52,928 269   18,57
      269 18,57
      269 18,57
30.10.2026 11:33:47,720 150   18,56
      150 18,56
      150 18,56
30.10.2026 11:33:14,428 3   18,568
      3 18,568
      3 18,568
30.10.2026 11:31:06,651 1   18,568
      1 18,568
      1 18,568
30.10.2026 11:31:05,909 7   18,568
      7 18,568
      7 18,568
30.10.2026 11:30:54,517 30   18,56
      30 18,56
      30 18,56
30.10.2026 11:29:59,125 67   18,56
      67 18,56
      67 18,56
30.10.2026 11:27:32,726 3   18,558
      3 18,558
      3 18,558
30.10.2026 11:27:16,998 100   18,568
      100 18,568
      100 18,568
30.10.2026 11:27:16,675 3   18,568
      3 18,568
      3 18,568
30.10.2026 11:27:12,518 2   18,564
      2 18,564
      2 18,564
30.10.2026 11:25:44,915 2   18,566
      2 18,566
      2 18,566
30.10.2026 11:24:48,807 34   18,56
      34 18,56
      34 18,56
30.10.2026 11:23:29,417 50   18,56
      50 18,56
      50 18,56
30.10.2026 11:21:25,746 1   18,56
      1 18,56
      1 18,56
30.10.2026 11:20:48,896 418   18,55
      265 18,55
      100 18,55
      418 18,55
      13 18,55
      10 18,55
      30 18,55
30.10.2026 11:20:26,961 540   18,56
      540 18,56
      540 18,56
30.10.2026 11:20:03,388 1   18,562
      1 18,562
      1 18,562
30.10.2026 11:19:32,891 1   18,56
      1 18,56
      1 18,56
30.10.2026 11:19:10,721 332   18,552
      332 18,552
      332 18,552
30.10.2026 11:19:08,696 3   18,562
      3 18,562
      3 18,562
30.10.2026 11:18:26,013 2   18,556
      2 18,556
      2 18,556
30.10.2026 11:16:08,797 10   18,554
      10 18,554
      10 18,554
30.10.2026 11:15:19,195 215   18,56
      100 18,56
      100 18,56
      15 18,56
      215 18,56
30.10.2026 11:14:41,433 1 203   18,566
      1 203 18,566
      1 203 18,566
30.10.2026 11:13:35,767 1 615   18,572
      1 615 18,572
      1 615 18,572
30.10.2026 11:13:32,761 11   18,572
      11 18,572
      11 18,572
30.10.2026 11:13:09,186 1   18,574
      1 18,574
      1 18,574
30.10.2026 11:11:00,890 330   18,572
      330 18,572
      330 18,572
30.10.2026 11:09:42,869 18   18,562
      12 18,562
      18 18,562
      6 18,562
30.10.2026 11:07:42,239 2   18,57
      2 18,57
      2 18,57
30.10.2026 11:06:25,669 1   18,57
      1 18,57
      1 18,57
30.10.2026 11:00:34,022 6   18,588
      6 18,588
      6 18,588
30.10.2026 11:00:33,464 200   18,57
      200 18,57
      190 18,57
      10 18,57
30.10.2026 11:00:03,083 3   18,576
      3 18,576
      3 18,576
30.10.2026 10:59:57,193 9   18,598
      9 18,598
      9 18,598
30.10.2026 10:58:23,113 6   18,592
      6 18,592
      6 18,592
30.10.2026 10:57:33,252 1   18,574
      1 18,574
      1 18,574
30.10.2026 10:57:30,762 54   18,592
      54 18,592
      54 18,592
30.10.2026 10:56:26,225 650   18,59
      650 18,59
      650 18,59
30.10.2026 10:55:12,322 2   18,574
      2 18,574
      2 18,574
30.10.2026 10:54:10,233 600   18,582
      600 18,582
      600 18,582
30.10.2026 10:54:10,075 173   18,592
      173 18,592
      173 18,592
30.10.2026 10:51:52,381 12   18,592
      12 18,592
      12 18,592
30.10.2026 10:51:21,504 27   18,588
      27 18,588
      27 18,588
30.10.2026 10:51:09,137 155   18,582
      155 18,582
      155 18,582
30.10.2026 10:50:34,940 30   18,594
      30 18,594
      30 18,594
30.10.2026 10:49:48,561 107   18,59
      107 18,59
      107 18,59
30.10.2026 10:49:14,050 48   18,582
      48 18,582
      48 18,582
30.10.2026 10:45:19,267 44   18,594
      2 18,594
      44 18,594
      42 18,594
30.10.2026 10:43:28,322 218   18,624
      218 18,624
      218 18,624
30.10.2026 10:39:36,282 11   18,626
      11 18,626
      11 18,626
30.10.2026 10:39:21,673 1   18,626
      1 18,626
      1 18,626
30.10.2026 10:37:42,037 8   18,602
      8 18,602
      8 18,602
30.10.2026 10:36:16,536 25   18,608
      25 18,608
      25 18,608
30.10.2026 10:36:08,043 7   18,596
      7 18,596
      7 18,596
30.10.2026 10:34:55,908 4   18,608
      4 18,608
      4 18,608
30.10.2026 10:34:53,398 6   18,606
      6 18,606
      6 18,606
30.10.2026 10:33:24,715 550   18,592
      550 18,592
      550 18,592
30.10.2026 10:32:52,939 27   18,60
      27 18,60
      27 18,60
30.10.2026 10:31:32,708 3   18,594
      3 18,594
      3 18,594
30.10.2026 10:31:15,737 21   18,594
      21 18,594
      21 18,594
30.10.2026 10:31:15,696 33   18,594
      10 18,594
      33 18,594
      23 18,594
30.10.2026 10:31:03,254 5   18,612
      5 18,612
      5 18,612
30.10.2026 10:30:07,811 50   18,61
      50 18,61
      50 18,61
30.10.2026 10:29:02,285 17   18,612
      17 18,612
      17 18,612
30.10.2026 10:26:12,568 12   18,602
      12 18,602
      12 18,602
30.10.2026 10:25:09,774 3   18,612
      3 18,612
      3 18,612
30.10.2026 10:24:48,274 5   18,612
      5 18,612
      5 18,612
30.10.2026 10:22:17,791 27   18,612
      27 18,612
      27 18,612
30.10.2026 10:22:06,715 20   18,612
      20 18,612
      20 18,612
30.10.2026 10:21:58,012 4   18,612
      4 18,612
      4 18,612
30.10.2026 10:21:51,687 8 900   18,62
      8 900 18,62
      8 900 18,62
30.10.2026 10:21:44,554 1 800   18,612
      1 800 18,612
      1 800 18,612
30.10.2026 10:21:35,830 1   18,612
      1 18,612
      1 18,612
30.10.2026 10:21:19,046 1   18,614
      1 18,614
      1 18,614
30.10.2026 10:21:06,413 6   18,614
      6 18,614
      6 18,614
30.10.2026 10:20:49,233 200   18,614
      200 18,614
      200 18,614
30.10.2026 10:20:32,878 3   18,608
      3 18,608
      3 18,608
30.10.2026 10:20:18,339 3   18,614
      3 18,614
      3 18,614
30.10.2026 10:20:14,570 1   18,614
      1 18,614
      1 18,614
30.10.2026 10:20:04,430 2   18,614
      2 18,614
      2 18,614
30.10.2026 10:20:02,970 3   18,608
      3 18,608
      2 18,608
      1 18,608
30.10.2026 10:20:01,806 1   18,614
      1 18,614
      1 18,614
30.10.2026 10:19:54,626 4   18,614
      4 18,614
      4 18,614
30.10.2026 10:19:52,387 5   18,616
      5 18,616
      5 18,616
30.10.2026 10:19:42,967 2   18,628
      2 18,628
      2 18,628
30.10.2026 10:19:38,737 6   18,628
      6 18,628
      6 18,628
30.10.2026 10:19:38,474 80   18,616
      80 18,616
      80 18,616
30.10.2026 10:18:40,629 3   18,646
      3 18,646
      3 18,646
30.10.2026 10:18:19,918 1   18,646
      1 18,646
      1 18,646
30.10.2026 10:18:15,872 5   18,646
      5 18,646
      5 18,646
30.10.2026 10:18:14,624 3   18,646
      3 18,646
      3 18,646
30.10.2026 10:17:32,940 3   18,636
      3 18,636
      3 18,636
30.10.2026 10:17:17,573 6   18,648
      6 18,648
      6 18,648
30.10.2026 10:17:11,852 2   18,648
      2 18,648
      2 18,648
30.10.2026 10:16:53,563 2   18,648
      2 18,648
      2 18,648
30.10.2026 10:16:42,670 5   18,648
      5 18,648
      5 18,648
30.10.2026 10:16:38,502 27   18,648
      27 18,648
      27 18,648
30.10.2026 10:16:07,789 11   18,648
      11 18,648
      11 18,648
30.10.2026 10:16:06,941 1   18,648
      1 18,648
      1 18,648
30.10.2026 10:16:02,797 3   18,634
      3 18,634
      3 18,634
30.10.2026 10:15:46,925 6   18,648
      6 18,648
      6 18,648
30.10.2026 10:15:37,298 6   18,648
      6 18,648
      6 18,648
30.10.2026 10:15:32,855 3   18,638
      3 18,638
      3 18,638
30.10.2026 10:15:32,322 1   18,652
      1 18,652
      1 18,652
30.10.2026 10:15:32,081 6   18,652
      6 18,652
      6 18,652
30.10.2026 10:15:31,433 1   18,652
      1 18,652
      1 18,652
30.10.2026 10:15:19,425 6   18,65
      6 18,65
      6 18,65
30.10.2026 10:14:41,914 2   18,656
      2 18,656
      2 18,656
30.10.2026 10:14:14,228 2   18,656
      2 18,656
      2 18,656
30.10.2026 10:13:34,646 2   18,67
      2 18,67
      2 18,67
30.10.2026 10:13:32,807 3   18,654
      3 18,654
      3 18,654
30.10.2026 10:13:32,728 3   18,67
      3 18,67
      3 18,67
30.10.2026 10:13:24,050 3   18,67
      3 18,67
      3 18,67
30.10.2026 10:13:23,207 3   18,67
      3 18,67
      3 18,67
30.10.2026 10:13:19,692 11   18,67
      11 18,67
      11 18,67
30.10.2026 10:13:09,473 1   18,67
      1 18,67
      1 18,67
30.10.2026 10:12:10,523 2   18,67
      2 18,67
      2 18,67
30.10.2026 10:11:42,137 15   18,654
      15 18,654
      15 18,654
30.10.2026 10:11:39,875 9   18,666
      9 18,666
      9 18,666
30.10.2026 10:10:49,358 100   18,654
      100 18,654
      100 18,654
30.10.2026 10:10:42,788 3   18,672
      3 18,672
      3 18,672
30.10.2026 10:10:32,934 3   18,654
      3 18,654
      3 18,654
30.10.2026 10:10:01,948 22   18,674
      22 18,674
      22 18,674
30.10.2026 10:08:49,341 14   18,672
      14 18,672
      14 18,672
30.10.2026 10:08:42,238 66   18,672
      66 18,672
      66 18,672
30.10.2026 10:08:32,447 3   18,672
      3 18,672
      3 18,672
30.10.2026 10:08:14,814 3   18,672
      3 18,672
      3 18,672
30.10.2026 10:07:48,371 3   18,676
      3 18,676
      3 18,676
30.10.2026 10:07:32,712 3   18,654
      3 18,654
      3 18,654
30.10.2026 10:07:18,619 3   18,676
      3 18,676
      3 18,676
30.10.2026 10:07:07,756 3   18,68
      3 18,68
      3 18,68
30.10.2026 10:06:18,287 11   18,68
      11 18,68
      11 18,68
30.10.2026 10:05:33,196 2   18,68
      2 18,68
      2 18,68
30.10.2026 10:04:56,333 1   18,668
      1 18,668
      1 18,668
30.10.2026 10:04:14,852 2   18,692
      2 18,692
      2 18,692
30.10.2026 10:04:06,851 6   18,694
      6 18,694
      6 18,694
30.10.2026 10:04:04,052 1   18,694
      1 18,694
      1 18,694
30.10.2026 10:04:02,886 3   18,676
      3 18,676
      3 18,676
30.10.2026 10:03:43,622 6   18,698
      6 18,698
      6 18,698
30.10.2026 10:03:39,112 3   18,698
      3 18,698
      3 18,698
30.10.2026 10:03:33,199 107   18,698
      107 18,698
      107 18,698
30.10.2026 10:03:17,241 3   18,698
      3 18,698
      3 18,698
30.10.2026 10:03:16,440 4   18,70
      4 18,70
      4 18,70
30.10.2026 10:02:46,883 65   18,674
      65 18,674
      65 18,674
30.10.2026 10:02:16,617 1   18,694
      1 18,694
      1 18,694
30.10.2026 10:02:01,565 1   18,682
      1 18,682
      1 18,682
30.10.2026 10:00:32,858 3   18,646
      3 18,646
      3 18,646
30.10.2026 10:00:22,138 2   18,666
      2 18,666
      2 18,666
30.10.2026 09:59:49,439 1   18,684
      1 18,684
      1 18,684
30.10.2026 09:59:42,431 2   18,684
      2 18,684
      2 18,684
30.10.2026 09:59:06,810 3   18,682
      3 18,682
      3 18,682
30.10.2026 09:58:48,995 3   18,682
      3 18,682
      3 18,682
30.10.2026 09:58:34,859 6   18,682
      6 18,682
      6 18,682
30.10.2026 09:58:02,966 3   18,66
      3 18,66
      3 18,66
30.10.2026 09:57:58,081 1   18,676
      1 18,676
      1 18,676
30.10.2026 09:57:49,856 6   18,676
      6 18,676
      6 18,676
30.10.2026 09:57:17,112 1   18,676
      1 18,676
      1 18,676
30.10.2026 09:57:01,399 6   18,676
      6 18,676
      6 18,676
30.10.2026 09:56:41,492 6   18,676
      6 18,676
      6 18,676
30.10.2026 09:56:35,932 9   18,676
      9 18,676
      9 18,676
30.10.2026 09:56:32,902 3   18,658
      3 18,658
      3 18,658
30.10.2026 09:56:12,828 3   18,676
      3 18,676
      3 18,676
30.10.2026 09:56:12,752 1   18,676
      1 18,676
      1 18,676
30.10.2026 09:56:12,632 3   18,676
      3 18,676
      3 18,676
30.10.2026 09:55:38,504 6   18,682
      6 18,682
      6 18,682
30.10.2026 09:55:35,821 55   18,682
      55 18,682
      55 18,682
30.10.2026 09:55:34,745 3   18,682
      3 18,682
      3 18,682
30.10.2026 09:55:33,180 3   18,664
      3 18,664
      3 18,664
30.10.2026 09:55:17,244 1   18,682
      1 18,682
      1 18,682
30.10.2026 09:55:03,737 6   18,682
      6 18,682
      6 18,682
30.10.2026 09:54:33,947 3   18,688
      3 18,688
      3 18,688
30.10.2026 09:54:08,488 11   18,668
      11 18,668
      11 18,668
30.10.2026 09:54:06,787 3   18,668
      3 18,668
      3 18,668
30.10.2026 09:54:03,905 9   18,668
      9 18,668
      9 18,668
30.10.2026 09:53:33,111 4   18,652
      4 18,652
      4 18,652
30.10.2026 09:53:21,311 29   18,668
      29 18,668
      29 18,668
30.10.2026 09:53:21,159 4   18,668
      4 18,668
      4 18,668
30.10.2026 09:53:16,219 1   18,668
      1 18,668
      1 18,668
30.10.2026 09:53:06,707 1   18,678
      1 18,678
      1 18,678
30.10.2026 09:52:43,808 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:52:27,547 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:52:16,191 11   18,654
      11 18,654
      11 18,654
30.10.2026 09:52:08,161 5   18,654
      5 18,654
      5 18,654
30.10.2026 09:52:02,904 3   18,646
      3 18,646
      3 18,646
30.10.2026 09:52:01,762 3   18,654
      3 18,654
      3 18,654
30.10.2026 09:51:53,745 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:51:38,532 6   18,654
      6 18,654
      6 18,654
30.10.2026 09:50:26,662 5   18,654
      5 18,654
      5 18,654
30.10.2026 09:50:09,581 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:50:02,838 3   18,638
      3 18,638
      3 18,638
30.10.2026 09:49:41,217 6   18,654
      6 18,654
      6 18,654
30.10.2026 09:49:35,942 3   18,654
      3 18,654
      3 18,654
30.10.2026 09:49:21,654 2   18,654
      2 18,654
      2 18,654
30.10.2026 09:49:17,547 5   18,654
      5 18,654
      5 18,654
30.10.2026 09:49:06,782 3   18,652
      3 18,652
      3 18,652
30.10.2026 09:49:02,845 4   18,634
      4 18,634
      4 18,634
30.10.2026 09:48:54,291 86   18,648
      86 18,648
      86 18,648
30.10.2026 09:48:45,682 1   18,648
      1 18,648
      1 18,648
30.10.2026 09:48:39,703 1   18,648
      1 18,648
      1 18,648
30.10.2026 09:48:39,614 9   18,648
      9 18,648
      9 18,648
30.10.2026 09:48:27,306 55   18,648
      55 18,648
      55 18,648
30.10.2026 09:47:49,585 25   18,652
      25 18,652
      25 18,652
30.10.2026 09:47:16,921 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:47:07,199 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:47:03,063 3   18,638
      3 18,638
      3 18,638
30.10.2026 09:46:51,810 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:46:46,310 1   18,654
      1 18,654
      1 18,654
30.10.2026 09:46:08,122 6   18,65
      6 18,65
      6 18,65
30.10.2026 09:46:07,602 1   18,65
      1 18,65
      1 18,65
30.10.2026 09:46:03,003 4   18,634
      4 18,634
      4 18,634
30.10.2026 09:45:52,252 1   18,65
      1 18,65
      1 18,65
30.10.2026 09:45:39,348 1   18,646
      1 18,646
      1 18,646
30.10.2026 09:45:38,551 6   18,646
      6 18,646
      6 18,646
30.10.2026 09:45:32,008 2   18,646
      2 18,646
      2 18,646

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)