Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4725
5193
109,9001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 12:39:24,890 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 12:39:24,407 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 12:39:24,201 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 12:39:00,997 | 28 | 109,9749 | |
| 28 | 109,9749 | |||
| 28 | 109,9749 | |||
| 25.03.2026 | 12:38:52,618 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 12:38:40,015 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 12:38:10,439 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 12:38:05,915 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 12:37:56,573 | 3 | 109,9499 | |
| 3 | 109,9499 | |||
| 3 | 109,9499 | |||
| 25.03.2026 | 12:37:51,223 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 25.03.2026 | 12:37:25,455 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 12:37:23,987 | 5 | 109,9499 | |
| 5 | 109,9499 | |||
| 5 | 109,9499 | |||
| 25.03.2026 | 12:37:09,678 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:37:05,559 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 12:37:03,338 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 12:36:58,755 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 12:36:45,120 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:36:42,048 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 12:36:21,132 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 25.03.2026 | 12:36:06,107 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 12:35:54,422 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 12:35:54,284 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 12:35:51,195 | 4 | 109,8851 | |
| 4 | 109,8851 | |||
| 4 | 109,8851 | |||
| 25.03.2026 | 12:35:47,677 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 12:35:36,548 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 12:35:34,625 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 12:35:34,478 | 15 | 109,8749 | |
| 15 | 109,8749 | |||
| 15 | 109,8749 | |||
| 25.03.2026 | 12:35:32,277 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 25.03.2026 | 12:35:24,343 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 12:35:23,759 | 34 | 109,8749 | |
| 34 | 109,8749 | |||
| 34 | 109,8749 | |||
| 25.03.2026 | 12:35:22,825 | 3 | 109,8749 | |
| 3 | 109,8749 | |||
| 3 | 109,8749 | |||
| 25.03.2026 | 12:34:38,068 | 20 | 109,8549 | |
| 20 | 109,8549 | |||
| 20 | 109,8549 | |||
| 25.03.2026 | 12:34:21,026 | 4 | 109,8251 | |
| 4 | 109,8251 | |||
| 4 | 109,8251 | |||
| 25.03.2026 | 12:34:11,932 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 12:34:09,865 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:34:02,885 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:34:02,830 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:34:00,206 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 12:33:18,682 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 12:33:18,103 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 12:33:08,798 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 25.03.2026 | 12:32:51,824 | 3 | 109,8399 | |
| 3 | 109,8399 | |||
| 3 | 109,8399 | |||
| 25.03.2026 | 12:32:51,059 | 3 | 109,8251 | |
| 3 | 109,8251 | |||
| 3 | 109,8251 | |||
| 25.03.2026 | 12:32:45,688 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:32:27,231 | 3 | 109,8699 | |
| 3 | 109,8699 | |||
| 3 | 109,8699 | |||
| 25.03.2026 | 12:32:19,670 | 10 | 109,8699 | |
| 10 | 109,8699 | |||
| 10 | 109,8699 | |||
| 25.03.2026 | 12:32:03,128 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:54,322 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:52,660 | 4 | 109,8549 | |
| 4 | 109,8549 | |||
| 4 | 109,8549 | |||
| 25.03.2026 | 12:31:51,185 | 4 | 109,8301 | |
| 4 | 109,8301 | |||
| 4 | 109,8301 | |||
| 25.03.2026 | 12:31:49,842 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:43,575 | 43 | 109,8549 | |
| 43 | 109,8549 | |||
| 43 | 109,8549 | |||
| 25.03.2026 | 12:31:34,893 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:31:28,328 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 12:30:59,655 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 25.03.2026 | 12:30:54,631 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:30:50,147 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:30:30,176 | 10 | 109,8299 | |
| 10 | 109,8299 | |||
| 10 | 109,8299 | |||
| 25.03.2026 | 12:30:26,681 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 12:30:19,370 | 5 | 109,8151 | |
| 5 | 109,8151 | |||
| 5 | 109,8151 | |||
| 25.03.2026 | 12:30:18,345 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:30:08,710 | 7 | 109,8001 | |
| 7 | 109,8001 | |||
| 7 | 109,8001 | |||
| 25.03.2026 | 12:30:04,521 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:29:51,091 | 3 | 109,7901 | |
| 3 | 109,7901 | |||
| 3 | 109,7901 | |||
| 25.03.2026 | 12:29:40,832 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 12:29:26,189 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.03.2026 | 12:29:20,627 | 92 | 109,7949 | |
| 92 | 109,7949 | |||
| 92 | 109,7949 | |||
| 25.03.2026 | 12:29:17,757 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:29:12,362 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 25.03.2026 | 12:29:11,815 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:57,421 | 3 | 109,7949 | |
| 3 | 109,7949 | |||
| 3 | 109,7949 | |||
| 25.03.2026 | 12:28:37,688 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 25.03.2026 | 12:28:28,205 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 12:28:22,811 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:28:21,035 | 5 | 109,7801 | |
| 5 | 109,7801 | |||
| 5 | 109,7801 | |||
| 25.03.2026 | 12:28:15,217 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 12:28:11,057 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:09,506 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:09,205 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:28:03,662 | 5 | 109,8049 | |
| 5 | 109,8049 | |||
| 5 | 109,8049 | |||
| 25.03.2026 | 12:28:03,192 | 3 | 109,8049 | |
| 3 | 109,8049 | |||
| 3 | 109,8049 | |||
| 25.03.2026 | 12:27:50,858 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:27:38,851 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:27:38,785 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 12:27:34,880 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:26:49,044 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 12:26:33,943 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 12:26:21,233 | 4 | 109,8201 | |
| 4 | 109,8201 | |||
| 4 | 109,8201 | |||
| 25.03.2026 | 12:26:13,599 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:26:01,895 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:25:53,692 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 12:25:32,966 | 227 | 109,8199 | |
| 227 | 109,8199 | |||
| 227 | 109,8199 | |||
| 25.03.2026 | 12:25:30,349 | 10 | 109,7901 | |
| 10 | 109,7901 | |||
| 10 | 109,7901 | |||
| 25.03.2026 | 12:25:24,884 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 12:25:08,362 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 12:24:55,919 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 25.03.2026 | 12:24:48,493 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 12:24:30,103 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 12:24:21,162 | 3 | 109,8201 | |
| 3 | 109,8201 | |||
| 3 | 109,8201 | |||
| 25.03.2026 | 12:24:15,059 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 25.03.2026 | 12:23:52,048 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 12:23:47,642 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 12:23:32,353 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 12:23:15,727 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 25.03.2026 | 12:22:51,054 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 25.03.2026 | 12:22:48,343 | 1 | 109,7951 | |
| 1 | 109,7951 | |||
| 1 | 109,7951 | |||
| 25.03.2026 | 12:22:41,424 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 12:22:21,540 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 12:21:56,029 | 3 | 109,7999 | |
| 3 | 109,7999 | |||
| 3 | 109,7999 | |||
| 25.03.2026 | 12:21:54,102 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 12:21:08,190 | 1 | 109,7701 | |
| 1 | 109,7701 | |||
| 1 | 109,7701 | |||
| 25.03.2026 | 12:21:00,690 | 5 | 109,7999 | |
| 5 | 109,7999 | |||
| 5 | 109,7999 | |||
| 25.03.2026 | 12:21:00,591 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 12:20:56,664 | 10 | 109,7999 | |
| 10 | 109,7999 | |||
| 10 | 109,7999 | |||
| 25.03.2026 | 12:20:54,820 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 12:20:30,891 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:20:27,789 | 10 | 109,7899 | |
| 10 | 109,7899 | |||
| 10 | 109,7899 | |||
| 25.03.2026 | 12:20:21,095 | 6 | 109,7899 | |
| 6 | 109,7899 | |||
| 6 | 109,7899 | |||
| 25.03.2026 | 12:20:12,974 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 25.03.2026 | 12:20:05,331 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:19:33,390 | 4 | 109,7899 | |
| 4 | 109,7899 | |||
| 4 | 109,7899 | |||
| 25.03.2026 | 12:19:21,074 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 12:18:53,845 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:48,125 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:42,580 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:18:21,056 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 12:18:17,324 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:11,863 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:06,156 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:18:03,350 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:17:56,292 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:17:53,337 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:17:51,115 | 4 | 109,7551 | |
| 4 | 109,7551 | |||
| 4 | 109,7551 | |||
| 25.03.2026 | 12:17:35,393 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 25.03.2026 | 12:17:33,194 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 25.03.2026 | 12:17:25,698 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 12:17:22,633 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 25.03.2026 | 12:17:18,652 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:17:05,543 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:16:48,831 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:16:32,642 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 12:16:29,232 | 10 | 109,8049 | |
| 10 | 109,8049 | |||
| 10 | 109,8049 | |||
| 25.03.2026 | 12:16:08,620 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 25.03.2026 | 12:15:51,085 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 25.03.2026 | 12:15:35,760 | 32 | 109,7949 | |
| 32 | 109,7949 | |||
| 32 | 109,7949 | |||
| 25.03.2026 | 12:15:08,231 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:15:05,293 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:15:04,035 | 9 | 109,7849 | |
| 9 | 109,7849 | |||
| 9 | 109,7849 | |||
| 25.03.2026 | 12:15:00,780 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:14:57,526 | 8 | 109,7849 | |
| 8 | 109,7849 | |||
| 8 | 109,7849 | |||
| 25.03.2026 | 12:14:54,542 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:14:51,234 | 3 | 109,7651 | |
| 3 | 109,7651 | |||
| 3 | 109,7651 | |||
| 25.03.2026 | 12:14:46,566 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 25.03.2026 | 12:14:30,979 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:14:24,876 | 7 | 109,8049 | |
| 7 | 109,8049 | |||
| 7 | 109,8049 | |||
| 25.03.2026 | 12:14:16,046 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:13:58,585 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:13:55,460 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 25.03.2026 | 12:13:50,584 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:13:48,525 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:13:14,861 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:12:54,554 | 69 | 109,7599 | |
| 69 | 109,7599 | |||
| 69 | 109,7599 | |||
| 25.03.2026 | 12:12:51,183 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 25.03.2026 | 12:12:46,420 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 12:12:36,200 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 12:12:09,142 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:55,460 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 12:11:47,590 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 12:11:44,620 | 2 | 109,7501 | |
| 2 | 109,7501 | |||
| 2 | 109,7501 | |||
| 25.03.2026 | 12:11:35,218 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 25.03.2026 | 12:11:26,358 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:11:21,396 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:11:07,958 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:06,594 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:04,217 | 4 | 109,7699 | |
| 4 | 109,7699 | |||
| 4 | 109,7699 | |||
| 25.03.2026 | 12:10:51,331 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 25.03.2026 | 12:10:27,514 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:10:16,012 | 11 | 109,7651 | |
| 5 | 109,7651 | |||
| 11 | 109,7651 | |||
| 6 | 109,7651 | |||
| 25.03.2026 | 12:10:03,841 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:10:00,858 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:09:59,852 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:09:55,351 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 12:09:53,444 | 9 | 109,7849 | |
| 9 | 109,7849 | |||
| 9 | 109,7849 | |||
| 25.03.2026 | 12:09:38,172 | 5 | 109,7849 | |
| 5 | 109,7849 | |||
| 5 | 109,7849 | |||
| 25.03.2026 | 12:09:23,294 | 9 | 109,7749 | |
| 9 | 109,7749 | |||
| 9 | 109,7749 | |||
| 25.03.2026 | 12:09:01,659 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:08:50,495 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 25.03.2026 | 12:08:22,304 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 12:08:22,261 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 12:08:02,570 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 12:07:50,381 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 12:07:37,355 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:07:31,892 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 12:07:24,869 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:06:37,159 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 12:06:35,404 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 12:06:30,094 | 23 | 109,7199 | |
| 23 | 109,7199 | |||
| 23 | 109,7199 | |||
| 25.03.2026 | 12:06:28,526 | 4 | 109,6951 | |
| 4 | 109,6951 | |||
| 4 | 109,6951 | |||
| 25.03.2026 | 12:06:21,268 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 12:06:17,532 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 12:06:03,909 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 12:06:02,763 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 12:05:55,072 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:05:14,324 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:05:13,289 | 16 | 109,7349 | |
| 16 | 109,7349 | |||
| 16 | 109,7349 | |||
| 25.03.2026 | 12:04:58,636 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:04:11,741 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 12:04:07,431 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 12:03:51,057 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 12:03:40,361 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 12:03:31,680 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 12:03:25,548 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 12:03:12,802 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 12:02:32,490 | 8 | 109,6899 | |
| 8 | 109,6899 | |||
| 8 | 109,6899 | |||
| 25.03.2026 | 12:02:24,653 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 12:02:21,281 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 25.03.2026 | 12:02:12,874 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 12:02:07,757 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 25.03.2026 | 12:01:53,121 | 7 | 109,7349 | |
| 7 | 109,7349 | |||
| 7 | 109,7349 | |||
| 25.03.2026 | 12:01:52,699 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:01:49,108 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 12:01:39,421 | 8 | 109,7249 | |
| 8 | 109,7249 | |||
| 8 | 109,7249 | |||
| 25.03.2026 | 12:01:30,615 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 12:01:23,547 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 12:01:04,282 | 10 | 109,7149 | |
| 10 | 109,7149 | |||
| 10 | 109,7149 | |||
| 25.03.2026 | 12:00:53,289 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 12:00:36,972 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 12:00:28,637 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 25.03.2026 | 12:00:21,255 | 16 | 109,6999 | |
| 16 | 109,6999 | |||
| 16 | 109,6999 | |||
| 25.03.2026 | 12:00:21,171 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 12:00:18,368 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 12:00:05,548 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 25.03.2026 | 11:59:32,624 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:59:31,688 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.03.2026 | 11:59:12,654 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:59:02,214 | 1 | 109,6651 | |
| 1 | 109,6651 | |||
| 1 | 109,6651 | |||
| 25.03.2026 | 11:58:55,977 | 46 | 109,6899 | |
| 46 | 109,6899 | |||
| 46 | 109,6899 | |||
| 25.03.2026 | 11:58:47,188 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 25.03.2026 | 11:58:38,305 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 25.03.2026 | 11:58:03,463 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 11:57:59,269 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 11:57:14,633 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:57:11,597 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.03.2026 | 11:56:15,456 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 11:56:10,724 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 25.03.2026 | 11:55:59,881 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 11:55:51,092 | 5 | 109,7201 | |
| 5 | 109,7201 | |||
| 5 | 109,7201 | |||
| 25.03.2026 | 11:55:38,924 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:55:32,302 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:55:31,001 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 11:55:30,457 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:55:28,962 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:55:26,165 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:55:13,633 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:54:29,214 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:54:22,339 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:54:05,371 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:53:59,021 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:53:57,062 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 11:53:56,394 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 11:53:48,928 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 11:53:21,597 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:53:21,046 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:53:19,491 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:53:08,542 | 10 | 109,6951 | |
| 10 | 109,6951 | |||
| 10 | 109,6951 | |||
| 25.03.2026 | 11:53:04,888 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:53:04,370 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:52:46,796 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.03.2026 | 11:52:41,318 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:52:31,114 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:51:52,576 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:51:45,544 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 25.03.2026 | 11:51:26,207 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:51:24,774 | 2 | 109,7001 | |
| 2 | 109,7001 | |||
| 2 | 109,7001 | |||
| 25.03.2026 | 11:51:12,279 | 1 | 109,7051 | |
| 1 | 109,7051 | |||
| 1 | 109,7051 | |||
| 25.03.2026 | 11:51:05,380 | 1 | 109,7051 | |
| 1 | 109,7051 | |||
| 1 | 109,7051 | |||
| 25.03.2026 | 11:50:58,813 | 41 | 109,7001 | |
| 41 | 109,7001 | |||
| 41 | 109,7001 | |||
| 25.03.2026 | 11:50:56,689 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 11:50:38,898 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 11:50:32,041 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:50:26,085 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.03.2026 | 11:50:15,453 | 4 | 109,6801 | |
| 4 | 109,6801 | |||
| 4 | 109,6801 | |||
| 25.03.2026 | 11:50:04,957 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:49:59,997 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:49:57,457 | 2 | 109,6801 | |
| 2 | 109,6801 | |||
| 2 | 109,6801 | |||
| 25.03.2026 | 11:49:55,037 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 11:49:51,133 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 25.03.2026 | 11:49:42,410 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:49:33,258 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 11:49:32,491 | 14 | 109,7049 | |
| 14 | 109,7049 | |||
| 14 | 109,7049 | |||
| 25.03.2026 | 11:49:28,336 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:49:05,120 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:48:54,746 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:48:31,889 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 11:48:21,121 | 4 | 109,6451 | |
| 4 | 109,6451 | |||
| 4 | 109,6451 | |||
| 25.03.2026 | 11:48:19,849 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.03.2026 | 11:48:18,395 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 11:48:02,261 | 2 | 109,6551 | |
| 2 | 109,6551 | |||
| 2 | 109,6551 | |||
| 25.03.2026 | 11:47:49,147 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 25.03.2026 | 11:47:43,809 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 11:47:32,586 | 55 | 109,6899 | |
| 55 | 109,6899 | |||
| 55 | 109,6899 | |||
| 25.03.2026 | 11:47:26,586 | 1 | 109,6801 | |
| 1 | 109,6801 | |||
| 1 | 109,6801 | |||
| 25.03.2026 | 11:47:23,579 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:47:14,387 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:47:11,222 | 1 | 109,6801 | |
| 1 | 109,6801 | |||
| 1 | 109,6801 | |||
| 25.03.2026 | 11:47:02,044 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:46:51,145 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 11:46:34,240 | 10 | 109,6949 | |
| 10 | 109,6949 | |||
| 10 | 109,6949 | |||
| 25.03.2026 | 11:46:05,372 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.03.2026 | 11:45:50,007 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:45:08,684 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:44:54,044 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 25.03.2026 | 11:44:52,428 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:44:51,147 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:44:46,352 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:44:30,565 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.03.2026 | 11:44:19,416 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:44:19,000 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 25.03.2026 | 11:44:16,115 | 36 | 109,6999 | |
| 36 | 109,6999 | |||
| 36 | 109,6999 | |||
| 25.03.2026 | 11:44:12,255 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:44:06,639 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:44:05,798 | 8 | 109,6949 | |
| 8 | 109,6949 | |||
| 8 | 109,6949 | |||
| 25.03.2026 | 11:43:59,304 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:43:51,127 | 4 | 109,7001 | |
| 4 | 109,7001 | |||
| 4 | 109,7001 | |||
| 25.03.2026 | 11:43:39,607 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:43:38,503 | 9 | 109,6851 | |
| 9 | 109,6851 | |||
| 9 | 109,6851 | |||
| 25.03.2026 | 11:43:33,287 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:43:29,847 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 11:43:24,983 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:42:56,111 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:42:53,668 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:42:50,243 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 11:42:48,425 | 2 | 109,6851 | |
| 2 | 109,6851 | |||
| 2 | 109,6851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 15:33:51
Letzte Aktualisierung:
25.03.2026 @ 15:33:51