Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4384
5359
122,0749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 12:12:35,431 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 19.05.2026 | 12:12:15,753 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 12:12:07,173 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 12:11:53,580 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 12:11:42,093 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 12:11:35,738 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 12:11:01,020 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:10:53,411 | 5 | 122,3251 | |
| 5 | 122,3251 | |||
| 5 | 122,3251 | |||
| 19.05.2026 | 12:10:30,295 | 9 | 122,3599 | |
| 9 | 122,3599 | |||
| 9 | 122,3599 | |||
| 19.05.2026 | 12:10:15,387 | 107 | 122,36 | |
| 107 | 122,36 | |||
| 107 | 122,36 | |||
| 19.05.2026 | 12:10:12,363 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 12:10:09,586 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 12:09:51,843 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 12:09:50,788 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 19.05.2026 | 12:09:46,550 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 12:09:44,252 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 12:09:22,479 | 2 | 122,3551 | |
| 2 | 122,3551 | |||
| 2 | 122,3551 | |||
| 19.05.2026 | 12:09:21,920 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 19.05.2026 | 12:09:07,185 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 12:08:57,061 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 19.05.2026 | 12:08:43,862 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 12:08:34,954 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 12:08:26,037 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 12:08:25,217 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 12:08:03,955 | 36 | 122,3751 | |
| 36 | 122,3751 | |||
| 36 | 122,3751 | |||
| 19.05.2026 | 12:08:03,440 | 22 | 122,3751 | |
| 22 | 122,3751 | |||
| 22 | 122,3751 | |||
| 19.05.2026 | 12:07:56,186 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 12:07:56,054 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 12:07:06,059 | 2 | 122,3751 | |
| 2 | 122,3751 | |||
| 2 | 122,3751 | |||
| 19.05.2026 | 12:07:00,652 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 12:06:43,165 | 8 | 122,3701 | |
| 8 | 122,3701 | |||
| 8 | 122,3701 | |||
| 19.05.2026 | 12:06:37,411 | 8 | 122,4049 | |
| 8 | 122,4049 | |||
| 8 | 122,4049 | |||
| 19.05.2026 | 12:06:09,995 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 12:05:38,168 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 12:05:16,000 | 1 | 122,3751 | |
| 1 | 122,3751 | |||
| 1 | 122,3751 | |||
| 19.05.2026 | 12:04:38,475 | 50 | 122,4199 | |
| 50 | 122,4199 | |||
| 50 | 122,4199 | |||
| 19.05.2026 | 12:04:37,742 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 12:04:23,733 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:04:09,330 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:03:41,865 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:03:36,880 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 19.05.2026 | 12:03:32,896 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 12:03:25,510 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:03:23,343 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:03:17,011 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:03:10,042 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:03:02,835 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 12:03:01,985 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 19.05.2026 | 12:03:01,953 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 12:02:55,801 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 19.05.2026 | 12:02:51,952 | 7 840 | 122,3351 | |
| 7 840 | 122,3351 | |||
| 7 840 | 122,3351 | |||
| 19.05.2026 | 12:02:42,293 | 1 000 | 122,4001 | |
| 1 000 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 19.05.2026 | 12:02:41,661 | 1 000 | 122,4001 | |
| 1 000 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 19.05.2026 | 12:02:39,538 | 1 000 | 122,4001 | |
| 1 000 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 19.05.2026 | 12:02:38,161 | 1 066 | 122,4001 | |
| 2 | 122,4001 | |||
| 1 | 122,4001 | |||
| 6 | 122,4001 | |||
| 41 | 122,4001 | |||
| 1 | 122,4001 | |||
| 8 | 122,4001 | |||
| 1 047 | 122,4001 | |||
| 2 | 122,4001 | |||
| 1 | 122,4001 | |||
| 1 000 | 122,4001 | |||
| 9 | 122,4001 | |||
| 9 | 122,4001 | |||
| 4 | 122,4001 | |||
| 1 | 122,4001 | |||
| 19.05.2026 | 12:00:46,401 | 600 | 122,4301 | |
| 600 | 122,4301 | |||
| 600 | 122,4301 | |||
| 19.05.2026 | 12:00:37,981 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 12:00:33,463 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 19.05.2026 | 12:00:22,671 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 19.05.2026 | 12:00:02,189 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 12:00:00,982 | 82 | 122,4201 | |
| 82 | 122,4201 | |||
| 82 | 122,4201 | |||
| 19.05.2026 | 11:59:46,586 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 19.05.2026 | 11:59:40,299 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 19.05.2026 | 11:59:38,209 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:59:26,060 | 2 | 122,4449 | |
| 2 | 122,4449 | |||
| 2 | 122,4449 | |||
| 19.05.2026 | 11:59:21,262 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 11:59:20,431 | 31 | 122,4449 | |
| 31 | 122,4449 | |||
| 31 | 122,4449 | |||
| 19.05.2026 | 11:59:20,051 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 11:59:19,125 | 2 | 122,4499 | |
| 2 | 122,4499 | |||
| 2 | 122,4499 | |||
| 19.05.2026 | 11:58:54,149 | 11 | 122,4499 | |
| 11 | 122,4499 | |||
| 11 | 122,4499 | |||
| 19.05.2026 | 11:58:53,921 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 11:58:48,284 | 4 | 122,4499 | |
| 4 | 122,4499 | |||
| 4 | 122,4499 | |||
| 19.05.2026 | 11:58:42,291 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 11:58:39,337 | 5 | 122,4251 | |
| 5 | 122,4251 | |||
| 5 | 122,4251 | |||
| 19.05.2026 | 11:57:42,532 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:42,134 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:41,063 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:38,659 | 6 | 122,3951 | |
| 6 | 122,3951 | |||
| 6 | 122,3951 | |||
| 19.05.2026 | 11:57:32,930 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:57:06,100 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 11:57:06,064 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 11:57:01,585 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 11:56:52,932 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 19.05.2026 | 11:56:40,900 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 11:56:35,716 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 19.05.2026 | 11:56:26,339 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 19.05.2026 | 11:56:15,575 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 11:56:00,820 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 19.05.2026 | 11:55:56,552 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 11:55:55,758 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 11:55:39,870 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 11:55:20,287 | 15 | 122,3251 | |
| 15 | 122,3251 | |||
| 15 | 122,3251 | |||
| 19.05.2026 | 11:55:11,285 | 10 | 122,3549 | |
| 10 | 122,3549 | |||
| 10 | 122,3549 | |||
| 19.05.2026 | 11:54:51,547 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 19.05.2026 | 11:54:35,103 | 8 | 122,3349 | |
| 8 | 122,3349 | |||
| 8 | 122,3349 | |||
| 19.05.2026 | 11:54:32,450 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 11:54:32,302 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 11:54:16,494 | 15 | 122,3101 | |
| 15 | 122,3101 | |||
| 15 | 122,3101 | |||
| 19.05.2026 | 11:54:05,372 | 5 | 122,3151 | |
| 5 | 122,3151 | |||
| 5 | 122,3151 | |||
| 19.05.2026 | 11:54:03,229 | 82 | 122,3449 | |
| 82 | 122,3449 | |||
| 82 | 122,3449 | |||
| 19.05.2026 | 11:54:03,085 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 19.05.2026 | 11:53:57,455 | 65 | 122,3301 | |
| 65 | 122,3301 | |||
| 65 | 122,3301 | |||
| 19.05.2026 | 11:53:51,908 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 11:53:47,161 | 10 | 122,3549 | |
| 10 | 122,3549 | |||
| 10 | 122,3549 | |||
| 19.05.2026 | 11:53:44,775 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 11:53:33,518 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 11:53:23,461 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 19.05.2026 | 11:53:06,958 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 11:53:00,788 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 11:52:55,274 | 4 | 122,3349 | |
| 4 | 122,3349 | |||
| 4 | 122,3349 | |||
| 19.05.2026 | 11:52:27,365 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 19.05.2026 | 11:52:22,080 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 19.05.2026 | 11:52:03,767 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 11:51:59,370 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 11:51:53,085 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 11:51:50,653 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:51:41,287 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 11:51:36,582 | 17 | 122,3149 | |
| 17 | 122,3149 | |||
| 17 | 122,3149 | |||
| 19.05.2026 | 11:51:33,460 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:50:50,641 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 19.05.2026 | 11:50:34,409 | 7 | 122,2801 | |
| 7 | 122,2801 | |||
| 7 | 122,2801 | |||
| 19.05.2026 | 11:50:26,216 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:50:05,134 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 19.05.2026 | 11:49:35,293 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 19.05.2026 | 11:49:26,388 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 11:49:19,084 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 19.05.2026 | 11:49:17,270 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 19.05.2026 | 11:48:55,986 | 3 | 122,3049 | |
| 3 | 122,3049 | |||
| 3 | 122,3049 | |||
| 19.05.2026 | 11:48:53,039 | 27 | 122,2949 | |
| 27 | 122,2949 | |||
| 27 | 122,2949 | |||
| 19.05.2026 | 11:48:34,280 | 35 | 122,2801 | |
| 35 | 122,2801 | |||
| 35 | 122,2801 | |||
| 19.05.2026 | 11:48:33,933 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 11:48:25,610 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:48:14,064 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 11:47:47,124 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 19.05.2026 | 11:47:43,065 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 11:47:27,677 | 9 | 122,2551 | |
| 9 | 122,2551 | |||
| 9 | 122,2551 | |||
| 19.05.2026 | 11:47:26,654 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 11:47:20,269 | 16 | 122,25 | |
| 16 | 122,25 | |||
| 16 | 122,25 | |||
| 19.05.2026 | 11:47:08,123 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:47:00,969 | 2 | 122,2599 | |
| 2 | 122,2599 | |||
| 2 | 122,2599 | |||
| 19.05.2026 | 11:46:58,758 | 3 | 122,2599 | |
| 3 | 122,2599 | |||
| 3 | 122,2599 | |||
| 19.05.2026 | 11:46:54,465 | 2 | 122,2599 | |
| 2 | 122,2599 | |||
| 2 | 122,2599 | |||
| 19.05.2026 | 11:46:53,837 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:46:44,633 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 19.05.2026 | 11:46:35,077 | 4 | 122,2649 | |
| 4 | 122,2649 | |||
| 4 | 122,2649 | |||
| 19.05.2026 | 11:46:34,125 | 2 | 122,2649 | |
| 2 | 122,2649 | |||
| 2 | 122,2649 | |||
| 19.05.2026 | 11:46:22,483 | 4 | 122,2649 | |
| 4 | 122,2649 | |||
| 4 | 122,2649 | |||
| 19.05.2026 | 11:45:42,607 | 2 | 122,2051 | |
| 2 | 122,2051 | |||
| 2 | 122,2051 | |||
| 19.05.2026 | 11:45:27,676 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:45:03,519 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 11:44:58,238 | 3 | 122,2249 | |
| 3 | 122,2249 | |||
| 3 | 122,2249 | |||
| 19.05.2026 | 11:44:42,262 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 11:44:37,498 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 11:44:16,929 | 4 | 122,2249 | |
| 4 | 122,2249 | |||
| 4 | 122,2249 | |||
| 19.05.2026 | 11:43:57,134 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 19.05.2026 | 11:43:55,625 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 11:43:34,847 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 11:43:23,730 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 11:43:19,962 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 11:43:15,425 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 11:43:09,471 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 19.05.2026 | 11:42:41,795 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 19.05.2026 | 11:42:37,573 | 6 | 122,2201 | |
| 6 | 122,2201 | |||
| 6 | 122,2201 | |||
| 19.05.2026 | 11:42:32,178 | 4 | 122,2201 | |
| 4 | 122,2201 | |||
| 4 | 122,2201 | |||
| 19.05.2026 | 11:42:26,337 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 11:42:24,468 | 10 | 122,2101 | |
| 10 | 122,2101 | |||
| 10 | 122,2101 | |||
| 19.05.2026 | 11:42:16,101 | 1 | 122,2101 | |
| 1 | 122,2101 | |||
| 1 | 122,2101 | |||
| 19.05.2026 | 11:41:49,672 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 11:41:14,272 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 11:40:49,426 | 1 | 122,2401 | |
| 1 | 122,2401 | |||
| 1 | 122,2401 | |||
| 19.05.2026 | 11:40:35,948 | 1 | 122,2207 | |
| 1 | 122,2207 | |||
| 1 | 122,2207 | |||
| 19.05.2026 | 11:40:27,076 | 4 | 122,246 | |
| 4 | 122,246 | |||
| 4 | 122,246 | |||
| 19.05.2026 | 11:40:20,312 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 19.05.2026 | 11:40:18,458 | 3 | 122,2849 | |
| 3 | 122,2849 | |||
| 3 | 122,2849 | |||
| 19.05.2026 | 11:40:14,554 | 1 | 122,2668 | |
| 1 | 122,2668 | |||
| 1 | 122,2668 | |||
| 19.05.2026 | 11:40:12,082 | 3 | 122,2653 | |
| 3 | 122,2653 | |||
| 3 | 122,2653 | |||
| 19.05.2026 | 11:39:49,316 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:39:44,749 | 4 | 122,2752 | |
| 4 | 122,2752 | |||
| 4 | 122,2752 | |||
| 19.05.2026 | 11:39:26,925 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:39:10,347 | 5 | 122,3149 | |
| 5 | 122,3149 | |||
| 5 | 122,3149 | |||
| 19.05.2026 | 11:38:56,775 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:38:52,041 | 9 | 122,3049 | |
| 9 | 122,3049 | |||
| 9 | 122,3049 | |||
| 19.05.2026 | 11:38:51,110 | 11 | 122,2853 | |
| 11 | 122,2853 | |||
| 11 | 122,2853 | |||
| 19.05.2026 | 11:38:46,316 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 19.05.2026 | 11:38:43,271 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:38:29,591 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:38:20,460 | 4 | 122,3149 | |
| 4 | 122,3149 | |||
| 4 | 122,3149 | |||
| 19.05.2026 | 11:38:09,764 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 19.05.2026 | 11:37:39,736 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:37:30,077 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:37:29,363 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:37:26,666 | 5 | 122,3149 | |
| 5 | 122,3149 | |||
| 5 | 122,3149 | |||
| 19.05.2026 | 11:37:22,882 | 25 | 122,3149 | |
| 25 | 122,3149 | |||
| 25 | 122,3149 | |||
| 19.05.2026 | 11:37:19,900 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:37:14,687 | 9 | 122,3199 | |
| 9 | 122,3199 | |||
| 9 | 122,3199 | |||
| 19.05.2026 | 11:37:05,199 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 19.05.2026 | 11:37:05,117 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 19.05.2026 | 11:36:32,211 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 19.05.2026 | 11:36:16,032 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 11:36:09,939 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 11:36:09,612 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 11:35:50,219 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 19.05.2026 | 11:35:38,148 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 11:35:29,871 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 11:35:26,449 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 11:35:13,355 | 9 | 122,3249 | |
| 9 | 122,3249 | |||
| 9 | 122,3249 | |||
| 19.05.2026 | 11:35:04,224 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 19.05.2026 | 11:34:36,782 | 7 | 122,3249 | |
| 7 | 122,3249 | |||
| 7 | 122,3249 | |||
| 19.05.2026 | 11:34:19,333 | 10 | 122,3299 | |
| 10 | 122,3299 | |||
| 10 | 122,3299 | |||
| 19.05.2026 | 11:33:45,304 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 11:33:27,525 | 1 | 122,2752 | |
| 1 | 122,2752 | |||
| 1 | 122,2752 | |||
| 19.05.2026 | 11:33:02,253 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 11:32:47,023 | 2 | 122,3051 | |
| 2 | 122,3051 | |||
| 2 | 122,3051 | |||
| 19.05.2026 | 11:32:39,947 | 33 | 122,3149 | |
| 33 | 122,3149 | |||
| 33 | 122,3149 | |||
| 19.05.2026 | 11:32:31,244 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 19.05.2026 | 11:32:10,587 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 11:31:37,776 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 19.05.2026 | 11:31:35,546 | 50 | 122,3999 | |
| 50 | 122,3999 | |||
| 50 | 122,3999 | |||
| 19.05.2026 | 11:31:32,749 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 11:31:28,443 | 1 | 122,3601 | |
| 1 | 122,3601 | |||
| 1 | 122,3601 | |||
| 19.05.2026 | 11:31:05,867 | 1 | 122,4151 | |
| 1 | 122,4151 | |||
| 1 | 122,4151 | |||
| 19.05.2026 | 11:31:02,712 | 4 | 122,4201 | |
| 4 | 122,4201 | |||
| 4 | 122,4201 | |||
| 19.05.2026 | 11:30:57,772 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 19.05.2026 | 11:30:54,272 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:53,245 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:53,155 | 9 | 122,4101 | |
| 9 | 122,4101 | |||
| 9 | 122,4101 | |||
| 19.05.2026 | 11:30:43,981 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 11:30:31,341 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 19.05.2026 | 11:30:28,235 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:30:05,473 | 9 | 122,4149 | |
| 9 | 122,4149 | |||
| 9 | 122,4149 | |||
| 19.05.2026 | 11:30:03,696 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 11:29:24,070 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 19.05.2026 | 11:29:18,864 | 3 | 122,4149 | |
| 3 | 122,4149 | |||
| 3 | 122,4149 | |||
| 19.05.2026 | 11:28:59,014 | 7 | 122,4001 | |
| 7 | 122,4001 | |||
| 7 | 122,4001 | |||
| 19.05.2026 | 11:28:49,850 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:28:45,215 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 11:28:40,637 | 4 | 122,4299 | |
| 4 | 122,4299 | |||
| 4 | 122,4299 | |||
| 19.05.2026 | 11:28:27,729 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 11:27:59,781 | 55 | 122,3904 | |
| 55 | 122,3904 | |||
| 55 | 122,3904 | |||
| 19.05.2026 | 11:27:59,575 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 19.05.2026 | 11:27:55,875 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 11:27:32,219 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:27,723 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:15,116 | 1 | 122,3903 | |
| 1 | 122,3903 | |||
| 1 | 122,3903 | |||
| 19.05.2026 | 11:27:14,770 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 19.05.2026 | 11:27:00,466 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 19.05.2026 | 11:26:34,127 | 35 | 122,3904 | |
| 35 | 122,3904 | |||
| 35 | 122,3904 | |||
| 19.05.2026 | 11:26:18,087 | 84 | 122,4199 | |
| 84 | 122,4199 | |||
| 84 | 122,4199 | |||
| 19.05.2026 | 11:26:14,934 | 9 | 122,4249 | |
| 9 | 122,4249 | |||
| 9 | 122,4249 | |||
| 19.05.2026 | 11:26:12,818 | 4 | 122,4199 | |
| 4 | 122,4199 | |||
| 4 | 122,4199 | |||
| 19.05.2026 | 11:26:12,536 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 19.05.2026 | 11:26:08,897 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:26:06,935 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 11:25:59,637 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 19.05.2026 | 11:25:55,363 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 11:25:32,510 | 1 | 122,4705 | |
| 1 | 122,4705 | |||
| 1 | 122,4705 | |||
| 19.05.2026 | 11:25:23,048 | 4 | 122,5099 | |
| 4 | 122,5099 | |||
| 4 | 122,5099 | |||
| 19.05.2026 | 11:25:19,318 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 19.05.2026 | 11:25:03,620 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:25:02,098 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:24:48,950 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 11:24:44,006 | 60 | 122,5349 | |
| 60 | 122,5349 | |||
| 60 | 122,5349 | |||
| 19.05.2026 | 11:24:41,187 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 11:24:23,248 | 37 | 122,5051 | |
| 37 | 122,5051 | |||
| 37 | 122,5051 | |||
| 19.05.2026 | 11:24:23,188 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:24:22,720 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:24:09,184 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:24:01,239 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 11:23:38,965 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 11:23:37,413 | 6 | 122,5101 | |
| 6 | 122,5101 | |||
| 6 | 122,5101 | |||
| 19.05.2026 | 11:23:36,221 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 19.05.2026 | 11:23:35,371 | 32 | 122,5349 | |
| 32 | 122,5349 | |||
| 32 | 122,5349 | |||
| 19.05.2026 | 11:23:32,701 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 11:23:19,441 | 7 | 122,5149 | |
| 7 | 122,5149 | |||
| 7 | 122,5149 | |||
| 19.05.2026 | 11:23:14,156 | 7 | 122,4851 | |
| 7 | 122,4851 | |||
| 7 | 122,4851 | |||
| 19.05.2026 | 11:23:12,231 | 40 | 122,5149 | |
| 40 | 122,5149 | |||
| 40 | 122,5149 | |||
| 19.05.2026 | 11:23:06,157 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:22:43,174 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:22:41,024 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:22:37,485 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 11:22:31,709 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 11:22:09,433 | 22 | 122,5299 | |
| 22 | 122,5299 | |||
| 22 | 122,5299 | |||
| 19.05.2026 | 11:21:47,610 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 11:21:45,071 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 11:21:28,691 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 11:21:15,223 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 11:20:57,979 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:55,635 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:53,698 | 2 | 122,5251 | |
| 2 | 122,5251 | |||
| 2 | 122,5251 | |||
| 19.05.2026 | 11:20:52,771 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:41,721 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 11:20:17,749 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 19.05.2026 | 11:20:10,647 | 5 | 122,5299 | |
| 5 | 122,5299 | |||
| 5 | 122,5299 | |||
| 19.05.2026 | 11:20:06,588 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 11:20:06,300 | 9 | 122,5249 | |
| 9 | 122,5249 | |||
| 9 | 122,5249 | |||
| 19.05.2026 | 11:19:46,854 | 26 | 122,5099 | |
| 26 | 122,5099 | |||
| 26 | 122,5099 | |||
| 19.05.2026 | 11:19:42,242 | 3 | 122,5099 | |
| 3 | 122,5099 | |||
| 3 | 122,5099 | |||
| 19.05.2026 | 11:19:38,047 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:19:35,436 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 11:19:16,418 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 11:18:55,280 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:18:50,874 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 11:18:50,630 | 17 | 122,5149 | |
| 17 | 122,5149 | |||
| 17 | 122,5149 | |||
| 19.05.2026 | 11:18:49,333 | 26 | 122,4851 | |
| 26 | 122,4851 | |||
| 26 | 122,4851 | |||
| 19.05.2026 | 11:18:42,438 | 20 | 122,5149 | |
| 20 | 122,5149 | |||
| 20 | 122,5149 | |||
| 19.05.2026 | 11:18:07,227 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 11:17:49,187 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 11:17:34,998 | 1 | 122,4753 | |
| 1 | 122,4753 | |||
| 1 | 122,4753 | |||
| 19.05.2026 | 11:17:21,766 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 19.05.2026 | 11:17:16,948 | 3 | 122,4802 | |
| 3 | 122,4802 | |||
| 3 | 122,4802 | |||
| 19.05.2026 | 11:17:14,575 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 11:17:13,019 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 11:16:53,385 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 11:16:48,368 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 11:16:35,486 | 5 | 122,5399 | |
| 5 | 122,5399 | |||
| 5 | 122,5399 | |||
| 19.05.2026 | 11:16:28,745 | 41 | 122,5399 | |
| 41 | 122,5399 | |||
| 41 | 122,5399 | |||
| 19.05.2026 | 11:16:11,811 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 19.05.2026 | 11:15:56,362 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 19.05.2026 | 11:15:52,354 | 41 | 122,5649 | |
| 41 | 122,5649 | |||
| 41 | 122,5649 | |||
| 19.05.2026 | 11:15:48,303 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 19.05.2026 | 11:15:38,767 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 11:15:21,231 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 19.05.2026 | 11:15:16,822 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 11:15:16,696 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 11:15:12,886 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 11:15:01,854 | 3 | 122,5801 | |
| 3 | 122,5801 | |||
| 3 | 122,5801 | |||
| 19.05.2026 | 11:14:51,237 | 46 | 122,6001 | |
| 46 | 122,6001 | |||
| 46 | 122,6001 | |||
| 19.05.2026 | 11:14:48,146 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 11:14:31,340 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 11:14:20,334 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:17:48
Letzte Aktualisierung:
19.05.2026 @ 16:17:48