Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4713
6056
111,012
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:23:08,051 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:23:06,945 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:23:02,215 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:59,300 | 3 | 111,438 | |
| 3 | 111,438 | |||
| 3 | 111,438 | |||
| 02.01.2026 | 12:22:56,790 | 4 | 111,412 | |
| 4 | 111,412 | |||
| 4 | 111,412 | |||
| 02.01.2026 | 12:22:56,707 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:22:48,118 | 20 | 111,406 | |
| 20 | 111,406 | |||
| 20 | 111,406 | |||
| 02.01.2026 | 12:22:42,805 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:41,597 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:22:40,088 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:38,783 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:36,168 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:33,649 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:32,812 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:26,506 | 7 | 111,412 | |
| 7 | 111,412 | |||
| 7 | 111,412 | |||
| 02.01.2026 | 12:22:25,098 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:24,697 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:20,806 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:19,765 | 8 | 111,434 | |
| 8 | 111,434 | |||
| 8 | 111,434 | |||
| 02.01.2026 | 12:22:13,925 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:22:13,331 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:22:12,515 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:22:11,210 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:22:09,501 | 289 | 111,416 | |
| 289 | 111,416 | |||
| 289 | 111,416 | |||
| 02.01.2026 | 12:22:09,302 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:22:06,383 | 5 | 111,434 | |
| 5 | 111,434 | |||
| 5 | 111,434 | |||
| 02.01.2026 | 12:22:06,270 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:06,198 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:05,583 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:05,180 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:22:02,967 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:21:57,041 | 3 | 111,412 | |
| 3 | 111,412 | |||
| 3 | 111,412 | |||
| 02.01.2026 | 12:21:53,610 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:21:50,794 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:21:43,851 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:21:41,438 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:21:40,033 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:21:39,834 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:21:36,717 | 7 | 111,424 | |
| 7 | 111,424 | |||
| 7 | 111,424 | |||
| 02.01.2026 | 12:21:35,113 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:21:33,900 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:21:33,197 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:21:30,283 | 3 | 111,406 | |
| 3 | 111,406 | |||
| 3 | 111,406 | |||
| 02.01.2026 | 12:21:27,468 | 8 | 111,402 | |
| 8 | 111,402 | |||
| 8 | 111,402 | |||
| 02.01.2026 | 12:21:14,987 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:13,450 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:13,378 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:13,277 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:12,268 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:12,169 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:21:11,565 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:10,461 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:10,159 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:21:10,055 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:21:09,454 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:08,854 | 3 | 111,418 | |
| 3 | 111,418 | |||
| 3 | 111,418 | |||
| 02.01.2026 | 12:21:08,752 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:21:07,845 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:21:06,742 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:21:06,330 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:21:06,233 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:21:05,732 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:20:57,688 | 4 | 111,386 | |
| 4 | 111,386 | |||
| 4 | 111,386 | |||
| 02.01.2026 | 12:20:57,185 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:20:51,539 | 4 | 111,404 | |
| 4 | 111,404 | |||
| 4 | 111,404 | |||
| 02.01.2026 | 12:20:48,922 | 2 | 111,404 | |
| 2 | 111,404 | |||
| 2 | 111,404 | |||
| 02.01.2026 | 12:20:41,677 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 02.01.2026 | 12:20:37,757 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:20:37,249 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:20:36,952 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:20:28,850 | 7 | 111,408 | |
| 7 | 111,408 | |||
| 7 | 111,408 | |||
| 02.01.2026 | 12:20:27,489 | 3 | 111,376 | |
| 3 | 111,376 | |||
| 3 | 111,376 | |||
| 02.01.2026 | 12:20:15,606 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:20:11,687 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:20:10,984 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:20:10,080 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:20:09,976 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:20:08,239 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:20:08,170 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:20:07,863 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:20:06,154 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:20:05,748 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:19:57,399 | 14 | 111,392 | |
| 14 | 111,392 | |||
| 14 | 111,392 | |||
| 02.01.2026 | 12:19:46,127 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:43,006 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:42,201 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:41,863 | 3 | 111,418 | |
| 3 | 111,418 | |||
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:41,802 | 5 | 111,418 | |
| 5 | 111,418 | |||
| 5 | 111,418 | |||
| 02.01.2026 | 12:19:41,004 | 3 | 111,418 | |
| 3 | 111,418 | |||
| 3 | 111,418 | |||
| 02.01.2026 | 12:19:40,842 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:39,590 | 4 | 111,418 | |
| 4 | 111,418 | |||
| 4 | 111,418 | |||
| 02.01.2026 | 12:19:39,396 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:37,007 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:19:36,974 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:19:36,876 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:19:36,720 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:19:34,967 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:19:33,662 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:33,058 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:32,551 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:30,437 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:19:15,856 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:19:07,401 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:19:05,344 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:19:05,288 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:19:04,292 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:18:57,844 | 3 | 111,396 | |
| 3 | 111,396 | |||
| 3 | 111,396 | |||
| 02.01.2026 | 12:18:48,561 | 8 | 111,414 | |
| 8 | 111,414 | |||
| 8 | 111,414 | |||
| 02.01.2026 | 12:18:44,355 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:42,947 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:42,036 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:18:39,924 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:18:39,625 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:18:38,717 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:18:38,116 | 3 | 111,414 | |
| 3 | 111,414 | |||
| 3 | 111,414 | |||
| 02.01.2026 | 12:18:37,712 | 4 | 111,414 | |
| 4 | 111,414 | |||
| 4 | 111,414 | |||
| 02.01.2026 | 12:18:36,407 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:18:27,715 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:27,656 | 7 | 111,396 | |
| 7 | 111,396 | |||
| 7 | 111,396 | |||
| 02.01.2026 | 12:18:16,382 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:16,288 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:15,080 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:14,075 | 3 | 111,418 | |
| 3 | 111,418 | |||
| 3 | 111,418 | |||
| 02.01.2026 | 12:18:09,949 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:08,944 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:08,748 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:06,834 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:18:01,428 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:17:57,077 | 9 | 111,402 | |
| 9 | 111,402 | |||
| 9 | 111,402 | |||
| 02.01.2026 | 12:17:53,451 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:17:44,192 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:17:42,081 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:17:41,588 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:17:41,479 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:17:40,775 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:17:40,175 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:17:39,470 | 5 | 111,428 | |
| 5 | 111,428 | |||
| 5 | 111,428 | |||
| 02.01.2026 | 12:17:38,567 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:17:35,846 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:17:34,039 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:17:32,928 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:17:31,923 | 3 | 111,428 | |
| 3 | 111,428 | |||
| 3 | 111,428 | |||
| 02.01.2026 | 12:17:25,054 | 65 | 111,428 | |
| 65 | 111,428 | |||
| 65 | 111,428 | |||
| 02.01.2026 | 12:17:14,119 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:17:13,510 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:17:09,792 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:17:08,581 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:17:04,064 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:16:58,576 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:57,520 | 89 | 111,438 | |
| 89 | 111,438 | |||
| 89 | 111,438 | |||
| 02.01.2026 | 12:16:56,812 | 9 | 111,412 | |
| 9 | 111,412 | |||
| 9 | 111,412 | |||
| 02.01.2026 | 12:16:49,242 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:16:48,361 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:46,648 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:44,637 | 5 | 111,434 | |
| 5 | 111,434 | |||
| 5 | 111,434 | |||
| 02.01.2026 | 12:16:41,933 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:16:40,421 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:16:39,615 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:39,017 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:37,708 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:37,005 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:16:35,198 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:34,193 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:16:33,486 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:16:32,787 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:16:26,947 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:19,398 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:16:15,676 | 3 | 111,444 | |
| 3 | 111,444 | |||
| 3 | 111,444 | |||
| 02.01.2026 | 12:15:56,656 | 7 | 111,426 | |
| 7 | 111,426 | |||
| 7 | 111,426 | |||
| 02.01.2026 | 12:15:51,038 | 4 | 111,444 | |
| 4 | 111,444 | |||
| 4 | 111,444 | |||
| 02.01.2026 | 12:15:47,088 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:46,052 | 23 | 111,444 | |
| 23 | 111,444 | |||
| 23 | 111,444 | |||
| 02.01.2026 | 12:15:45,990 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 02.01.2026 | 12:15:44,175 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:44,072 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:40,757 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:40,051 | 5 | 111,444 | |
| 5 | 111,444 | |||
| 5 | 111,444 | |||
| 02.01.2026 | 12:15:39,352 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 02.01.2026 | 12:15:38,741 | 8 | 111,444 | |
| 8 | 111,444 | |||
| 8 | 111,444 | |||
| 02.01.2026 | 12:15:36,927 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:36,327 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:33,721 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 02.01.2026 | 12:15:33,611 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:33,206 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:15:27,665 | 4 | 111,422 | |
| 4 | 111,422 | |||
| 4 | 111,422 | |||
| 02.01.2026 | 12:15:22,724 | 4 | 111,448 | |
| 4 | 111,448 | |||
| 4 | 111,448 | |||
| 02.01.2026 | 12:15:15,686 | 2 | 111,454 | |
| 2 | 111,454 | |||
| 2 | 111,454 | |||
| 02.01.2026 | 12:15:15,087 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 02.01.2026 | 12:15:14,685 | 3 | 111,454 | |
| 3 | 111,454 | |||
| 3 | 111,454 | |||
| 02.01.2026 | 12:15:13,877 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 02.01.2026 | 12:15:11,270 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:15:10,561 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 2 | 111,448 | |||
| 02.01.2026 | 12:15:07,641 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:15:07,243 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:15:07,181 | 3 | 111,448 | |
| 3 | 111,448 | |||
| 3 | 111,448 | |||
| 02.01.2026 | 12:15:05,738 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:14:57,089 | 4 | 111,432 | |
| 4 | 111,432 | |||
| 4 | 111,432 | |||
| 02.01.2026 | 12:14:46,404 | 2 | 111,454 | |
| 2 | 111,454 | |||
| 2 | 111,454 | |||
| 02.01.2026 | 12:14:44,596 | 2 | 111,454 | |
| 2 | 111,454 | |||
| 2 | 111,454 | |||
| 02.01.2026 | 12:14:42,984 | 2 | 111,454 | |
| 2 | 111,454 | |||
| 2 | 111,454 | |||
| 02.01.2026 | 12:14:40,071 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 02.01.2026 | 12:14:39,865 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 02.01.2026 | 12:14:39,366 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 02.01.2026 | 12:14:38,461 | 1 | 111,454 | |
| 1 | 111,454 | |||
| 1 | 111,454 | |||
| 02.01.2026 | 12:14:37,253 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:14:33,429 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:14:32,122 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:14:32,027 | 4 | 111,426 | |
| 4 | 111,426 | |||
| 4 | 111,426 | |||
| 02.01.2026 | 12:14:25,995 | 10 | 111,448 | |
| 10 | 111,448 | |||
| 10 | 111,448 | |||
| 02.01.2026 | 12:13:57,435 | 9 | 111,432 | |
| 9 | 111,432 | |||
| 9 | 111,432 | |||
| 02.01.2026 | 12:13:45,710 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 2 | 111,448 | |||
| 02.01.2026 | 12:13:44,612 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 2 | 111,448 | |||
| 02.01.2026 | 12:13:42,396 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:41,785 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:40,677 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:40,378 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:37,759 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:37,257 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:33,545 | 2 | 111,448 | |
| 2 | 111,448 | |||
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:33,437 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:13:05,245 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 02.01.2026 | 12:12:50,295 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:12:46,315 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 02.01.2026 | 12:12:42,697 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 02.01.2026 | 12:12:38,372 | 3 | 111,444 | |
| 3 | 111,444 | |||
| 3 | 111,444 | |||
| 02.01.2026 | 12:12:34,748 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:12:32,734 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:12:29,206 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:12:28,000 | 5 | 111,416 | |
| 5 | 111,416 | |||
| 5 | 111,416 | |||
| 02.01.2026 | 12:12:14,512 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:12:14,210 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:12:12,701 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:12:12,600 | 8 | 111,434 | |
| 8 | 111,434 | |||
| 8 | 111,434 | |||
| 02.01.2026 | 12:12:11,693 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:12:09,785 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:12:07,767 | 3 | 111,434 | |
| 3 | 111,434 | |||
| 3 | 111,434 | |||
| 02.01.2026 | 12:12:06,958 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:12:06,559 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:11:56,985 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:11:38,258 | 5 | 111,424 | |
| 5 | 111,424 | |||
| 5 | 111,424 | |||
| 02.01.2026 | 12:11:35,312 | 8 | 111,428 | |
| 8 | 111,428 | |||
| 8 | 111,428 | |||
| 02.01.2026 | 12:10:57,495 | 5 | 111,406 | |
| 5 | 111,406 | |||
| 5 | 111,406 | |||
| 02.01.2026 | 12:10:45,193 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:10:45,125 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:10:43,716 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:10:43,419 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:10:42,609 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:10:39,088 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:10:38,886 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:10:30,546 | 217 | 111,42 | |
| 217 | 111,42 | |||
| 217 | 111,42 | |||
| 02.01.2026 | 12:10:26,988 | 4 | 111,412 | |
| 4 | 111,412 | |||
| 4 | 111,412 | |||
| 02.01.2026 | 12:10:26,912 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:10:17,546 | 4 | 111,434 | |
| 4 | 111,434 | |||
| 4 | 111,434 | |||
| 02.01.2026 | 12:10:08,691 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:10:06,877 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:10:06,575 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:10:06,073 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:10:05,372 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:09:57,834 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:09:57,782 | 6 | 111,406 | |
| 6 | 111,406 | |||
| 6 | 111,406 | |||
| 02.01.2026 | 12:09:57,716 | 3 | 111,418 | |
| 3 | 111,418 | |||
| 3 | 111,418 | |||
| 02.01.2026 | 12:09:56,482 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:09:55,411 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:09:51,160 | 8 | 111,393 | |
| 8 | 111,393 | |||
| 8 | 111,393 | |||
| 02.01.2026 | 12:09:42,528 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:09:41,931 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:09:41,223 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:09:38,103 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:09:36,198 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:09:33,785 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:09:33,682 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:08:57,150 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:08:53,224 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:08:50,502 | 2 | 111,406 | |
| 2 | 111,406 | |||
| 2 | 111,406 | |||
| 02.01.2026 | 12:08:49,514 | 109 | 111,406 | |
| 109 | 111,406 | |||
| 109 | 111,406 | |||
| 02.01.2026 | 12:08:42,756 | 9 | 111,428 | |
| 9 | 111,428 | |||
| 9 | 111,428 | |||
| 02.01.2026 | 12:08:35,812 | 1 | 111,406 | |
| 1 | 111,406 | |||
| 1 | 111,406 | |||
| 02.01.2026 | 12:08:34,504 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:08:26,959 | 6 | 111,412 | |
| 6 | 111,412 | |||
| 6 | 111,412 | |||
| 02.01.2026 | 12:08:11,965 | 4 | 111,434 | |
| 4 | 111,434 | |||
| 4 | 111,434 | |||
| 02.01.2026 | 12:08:11,651 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:08:11,564 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:08:11,460 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:08:10,354 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:08:08,547 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:08:04,039 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:08:03,921 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:08:03,715 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:08:03,416 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:07:56,973 | 4 | 111,406 | |
| 4 | 111,406 | |||
| 4 | 111,406 | |||
| 02.01.2026 | 12:07:54,806 | 40 | 111,428 | |
| 40 | 111,428 | |||
| 40 | 111,428 | |||
| 02.01.2026 | 12:07:49,225 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:07:45,000 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:07:43,794 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:07:37,154 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:07:36,048 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:07:28,199 | 6 | 111,412 | |
| 6 | 111,412 | |||
| 6 | 111,412 | |||
| 02.01.2026 | 12:07:14,111 | 2 | 111,444 | |
| 2 | 111,444 | |||
| 2 | 111,444 | |||
| 02.01.2026 | 12:07:12,405 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:07:07,074 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:07:06,977 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:07:06,576 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:07:04,971 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:07:04,362 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:06:37,205 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:06:15,003 | 412 | 111,444 | |
| 412 | 111,444 | |||
| 412 | 111,444 | |||
| 02.01.2026 | 12:06:11,191 | 1 346 | 111,444 | |
| 1 346 | 111,444 | |||
| 1 346 | 111,444 | |||
| 02.01.2026 | 12:06:04,803 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:05:40,185 | 15 | 111,422 | |
| 15 | 111,422 | |||
| 15 | 111,422 | |||
| 02.01.2026 | 12:05:13,666 | 1 | 111,448 | |
| 1 | 111,448 | |||
| 1 | 111,448 | |||
| 02.01.2026 | 12:05:11,146 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:05:02,094 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:58,376 | 7 | 111,426 | |
| 7 | 111,426 | |||
| 7 | 111,426 | |||
| 02.01.2026 | 12:04:56,744 | 5 | 111,448 | |
| 5 | 111,448 | |||
| 5 | 111,448 | |||
| 02.01.2026 | 12:04:45,897 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:44,693 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:43,287 | 4 | 111,438 | |
| 4 | 111,438 | |||
| 4 | 111,438 | |||
| 02.01.2026 | 12:04:43,088 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:42,273 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:41,472 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:04:40,168 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:40,066 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:36,444 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:36,248 | 3 | 111,438 | |
| 3 | 111,438 | |||
| 3 | 111,438 | |||
| 02.01.2026 | 12:04:35,845 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:35,748 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:04:35,347 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:32,431 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:27,493 | 6 | 111,422 | |
| 6 | 111,422 | |||
| 6 | 111,422 | |||
| 02.01.2026 | 12:04:21,750 | 4 | 111,438 | |
| 4 | 111,438 | |||
| 4 | 111,438 | |||
| 02.01.2026 | 12:04:21,255 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:15,219 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:04:13,810 | 3 | 111,438 | |
| 3 | 111,438 | |||
| 3 | 111,438 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:42:22
Letzte Aktualisierung:
02.01.2026 @ 20:42:22