Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4370
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 11:11:08,142 | 37 | 172,58 | |
| 37 | 172,58 | |||
| 37 | 172,58 | |||
| 09.10.2026 | 11:11:04,597 | 10 | 172,56 | |
| 10 | 172,56 | |||
| 10 | 172,56 | |||
| 09.10.2026 | 11:11:01,049 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:10:51,417 | 20 | 172,56 | |
| 20 | 172,56 | |||
| 20 | 172,56 | |||
| 09.10.2026 | 11:10:46,438 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:10:42,156 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:10:26,586 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:10:22,998 | 35 | 172,56 | |
| 35 | 172,56 | |||
| 29 | 172,56 | |||
| 6 | 172,56 | |||
| 09.10.2026 | 11:10:19,983 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:10:19,747 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:10:19,222 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:10:11,663 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:09:54,725 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:09:35,001 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:09:22,484 | 45 | 172,60 | |
| 45 | 172,60 | |||
| 45 | 172,60 | |||
| 09.10.2026 | 11:09:20,519 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:09:17,798 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:09:14,157 | 14 | 172,60 | |
| 14 | 172,60 | |||
| 14 | 172,60 | |||
| 09.10.2026 | 11:09:00,743 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:58,345 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:08:58,025 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:55,942 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:53,618 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:44,858 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:43,981 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:41,957 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:08:33,811 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:27,035 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:08:14,064 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:11,902 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:10,393 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:08:06,410 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:08:01,774 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:07:59,296 | 115 | 172,62 | |
| 115 | 172,62 | |||
| 115 | 172,62 | |||
| 09.10.2026 | 11:07:50,433 | 231 | 172,62 | |
| 231 | 172,62 | |||
| 231 | 172,62 | |||
| 09.10.2026 | 11:07:42,402 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:07:32,340 | 950 | 172,62 | |
| 950 | 172,62 | |||
| 950 | 172,62 | |||
| 09.10.2026 | 11:07:32,257 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:07:26,621 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:07:25,503 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:06:55,539 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:06:52,154 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:06:48,935 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:06:35,798 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:06:31,144 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:06:23,118 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:06:21,230 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:06:11,101 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:06:09,946 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:06:09,415 | 29 | 172,58 | |
| 29 | 172,58 | |||
| 29 | 172,58 | |||
| 09.10.2026 | 11:06:09,123 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:06:04,213 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:06:02,910 | 58 | 172,58 | |
| 58 | 172,58 | |||
| 58 | 172,58 | |||
| 09.10.2026 | 11:05:54,692 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:05:48,759 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:46,291 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:43,382 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:43,087 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:42,872 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:05:42,132 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:29,631 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:27,036 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:26,680 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:26,411 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:05:16,965 | 35 | 172,56 | |
| 35 | 172,56 | |||
| 35 | 172,56 | |||
| 09.10.2026 | 11:05:11,646 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:04:55,785 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:04:55,415 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 09.10.2026 | 11:04:44,618 | 23 | 172,56 | |
| 23 | 172,56 | |||
| 23 | 172,56 | |||
| 09.10.2026 | 11:04:29,557 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:04:09,354 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:58,017 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:53,539 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:52,538 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:47,263 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:03:39,976 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:03:39,856 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:03:38,463 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:32,500 | 60 | 172,60 | |
| 60 | 172,60 | |||
| 60 | 172,60 | |||
| 09.10.2026 | 11:03:32,389 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:03:26,507 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:03:24,226 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:03:20,230 | 27 | 172,60 | |
| 27 | 172,60 | |||
| 27 | 172,60 | |||
| 09.10.2026 | 11:03:19,037 | 18 | 172,60 | |
| 18 | 172,60 | |||
| 18 | 172,60 | |||
| 09.10.2026 | 11:03:11,483 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:02:39,509 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:02:38,618 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:02:38,039 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:02:28,777 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:02:25,179 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:02:21,514 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:02:12,932 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:59,726 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:01:56,499 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:49,741 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:34,134 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:01:27,525 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:01:22,584 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 09.10.2026 | 11:01:16,668 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:01:13,853 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 11:01:00,460 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:00:30,103 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:00:26,033 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:00:21,580 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:00:17,308 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 11:00:16,193 | 25 | 172,66 | |
| 25 | 172,66 | |||
| 25 | 172,66 | |||
| 09.10.2026 | 11:00:13,083 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:00:12,994 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:00:12,353 | 47 | 172,64 | |
| 17 | 172,64 | |||
| 30 | 172,64 | |||
| 47 | 172,64 | |||
| 09.10.2026 | 11:00:09,466 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:00:07,440 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:59:44,545 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:59:34,661 | 7 | 172,70 | |
| 7 | 172,70 | |||
| 7 | 172,70 | |||
| 09.10.2026 | 10:59:25,991 | 29 | 172,70 | |
| 29 | 172,70 | |||
| 29 | 172,70 | |||
| 09.10.2026 | 10:59:23,414 | 289 | 172,70 | |
| 289 | 172,70 | |||
| 289 | 172,70 | |||
| 09.10.2026 | 10:59:21,248 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:59:20,973 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:59:13,339 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:59:12,464 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:59:08,652 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:58:45,047 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 10:58:41,877 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:41,090 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:40,728 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 10:58:33,023 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:23,954 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:10,792 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 10:58:06,416 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:02,020 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:58:01,405 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:57:55,676 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:57:43,203 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 10:57:41,813 | 50 | 172,72 | |
| 50 | 172,72 | |||
| 50 | 172,72 | |||
| 09.10.2026 | 10:57:37,536 | 46 | 172,70 | |
| 46 | 172,70 | |||
| 46 | 172,70 | |||
| 09.10.2026 | 10:57:23,777 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 09.10.2026 | 10:57:19,740 | 300 | 172,74 | |
| 300 | 172,74 | |||
| 300 | 172,74 | |||
| 09.10.2026 | 10:57:19,442 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:57:12,807 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:57:12,013 | 40 | 172,74 | |
| 40 | 172,74 | |||
| 40 | 172,74 | |||
| 09.10.2026 | 10:57:05,234 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 10:57:03,867 | 23 | 172,74 | |
| 23 | 172,74 | |||
| 23 | 172,74 | |||
| 09.10.2026 | 10:56:59,905 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:52,232 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:42,535 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:42,313 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:40,997 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 10:56:37,724 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:30,450 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:23,860 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 10:56:18,398 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 10:56:15,113 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 09.10.2026 | 10:56:12,170 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 10:56:11,965 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:56:06,306 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:56:03,102 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:56:01,716 | 41 | 172,70 | |
| 41 | 172,70 | |||
| 41 | 172,70 | |||
| 09.10.2026 | 10:55:58,194 | 28 | 172,68 | |
| 28 | 172,68 | |||
| 28 | 172,68 | |||
| 09.10.2026 | 10:55:56,919 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 10:55:52,903 | 36 | 172,68 | |
| 36 | 172,68 | |||
| 36 | 172,68 | |||
| 09.10.2026 | 10:55:51,908 | 13 | 172,68 | |
| 13 | 172,68 | |||
| 13 | 172,68 | |||
| 09.10.2026 | 10:55:46,842 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 10:55:46,351 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 10:55:30,925 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:55:23,015 | 153 | 172,70 | |
| 153 | 172,70 | |||
| 153 | 172,70 | |||
| 09.10.2026 | 10:55:16,421 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:55:15,572 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 10:55:09,886 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:55:06,977 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:54:55,965 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 10:54:50,720 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:49,556 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:45,427 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:39,254 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:31,583 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:54:29,316 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 10:54:29,100 | 76 | 172,68 | |
| 76 | 172,68 | |||
| 76 | 172,68 | |||
| 09.10.2026 | 10:54:13,788 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 10:54:10,825 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:54:06,369 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:54:06,199 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:54:03,841 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:53:58,918 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:53:58,678 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:53:44,174 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:53:30,692 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:53:27,805 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 10:53:22,540 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 10:53:19,475 | 81 | 172,66 | |
| 81 | 172,66 | |||
| 81 | 172,66 | |||
| 09.10.2026 | 10:53:18,123 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:53:08,789 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:53:07,239 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 10:53:06,674 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 10:52:51,531 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:52:47,879 | 16 | 172,66 | |
| 16 | 172,66 | |||
| 16 | 172,66 | |||
| 09.10.2026 | 10:52:37,695 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:52:36,147 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:52:35,271 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:52:22,257 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 10:52:15,800 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 10:52:15,390 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 10:52:14,718 | 58 | 172,66 | |
| 58 | 172,66 | |||
| 58 | 172,66 | |||
| 09.10.2026 | 10:52:04,670 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 10:52:01,940 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:52:01,513 | 30 | 172,64 | |
| 30 | 172,64 | |||
| 20 | 172,64 | |||
| 10 | 172,64 | |||
| 09.10.2026 | 10:51:35,954 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:51:33,018 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:51:32,559 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:51:31,608 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:51:23,838 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:51:21,608 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 10:51:18,156 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:51:14,519 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 10:50:35,429 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:50:31,671 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 10:50:30,687 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 10:50:28,995 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:50:23,122 | 17 | 172,64 | |
| 17 | 172,64 | |||
| 17 | 172,64 | |||
| 09.10.2026 | 10:50:15,612 | 9 | 172,64 | |
| 9 | 172,64 | |||
| 9 | 172,64 | |||
| 09.10.2026 | 10:50:12,308 | 450 | 172,64 | |
| 450 | 172,64 | |||
| 450 | 172,64 | |||
| 09.10.2026 | 10:50:12,192 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 10:50:01,832 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:50:01,235 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 10:50:01,122 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:49:57,851 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:49:52,289 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 10:49:51,591 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:49:49,824 | 7 | 172,64 | |
| 7 | 172,64 | |||
| 7 | 172,64 | |||
| 09.10.2026 | 10:49:36,520 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:49:28,044 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:49:12,241 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 10:49:10,892 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:49:09,806 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 10:49:07,506 | 67 | 172,64 | |
| 12 | 172,64 | |||
| 67 | 172,64 | |||
| 55 | 172,64 | |||
| 09.10.2026 | 10:49:00,078 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:48:58,741 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 09.10.2026 | 10:48:56,572 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 10:48:54,500 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 4 | 172,66 | |||
| 8 | 172,66 | |||
| 09.10.2026 | 10:48:47,681 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 10:48:28,363 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 10:48:05,182 | 41 | 172,60 | |
| 41 | 172,60 | |||
| 41 | 172,60 | |||
| 09.10.2026 | 10:48:03,811 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:48:03,177 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 10:48:02,894 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:48:00,314 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 10:47:53,175 | 28 | 172,62 | |
| 28 | 172,62 | |||
| 28 | 172,62 | |||
| 09.10.2026 | 10:47:47,140 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:47:35,626 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 10:47:34,904 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:47:34,290 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:47:34,102 | 174 | 172,62 | |
| 174 | 172,62 | |||
| 174 | 172,62 | |||
| 09.10.2026 | 10:47:33,530 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:47:20,062 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 10:47:19,591 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 10:47:14,960 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 10:47:13,184 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 10:47:08,075 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 10:47:05,997 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:47:00,855 | 57 | 172,60 | |
| 57 | 172,60 | |||
| 57 | 172,60 | |||
| 09.10.2026 | 10:46:49,781 | 56 | 172,60 | |
| 56 | 172,60 | |||
| 56 | 172,60 | |||
| 09.10.2026 | 10:46:46,317 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 09.10.2026 | 10:46:46,209 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 10:46:20,025 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:46:09,906 | 174 | 172,58 | |
| 174 | 172,58 | |||
| 174 | 172,58 | |||
| 09.10.2026 | 10:46:01,486 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:46:00,690 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:45:52,931 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:45:47,336 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:45:45,273 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:45:30,250 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:45:24,872 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 10:45:20,518 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:45:17,779 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:45:14,360 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 10:45:05,672 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 10:45:02,391 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:45:00,971 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 10:44:51,966 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:44:50,773 | 13 | 172,58 | |
| 13 | 172,58 | |||
| 13 | 172,58 | |||
| 09.10.2026 | 10:44:49,582 | 10 | 172,56 | |
| 10 | 172,56 | |||
| 10 | 172,56 | |||
| 09.10.2026 | 10:44:49,129 | 70 | 172,56 | |
| 70 | 172,56 | |||
| 70 | 172,56 | |||
| 09.10.2026 | 10:44:48,096 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:44:43,598 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 09.10.2026 | 10:44:42,309 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:44:17,129 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 09.10.2026 | 10:44:04,012 | 284 | 172,56 | |
| 284 | 172,56 | |||
| 284 | 172,56 | |||
| 09.10.2026 | 10:44:03,543 | 55 | 172,56 | |
| 55 | 172,56 | |||
| 55 | 172,56 | |||
| 09.10.2026 | 10:43:48,843 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 10:43:48,613 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 09.10.2026 | 10:43:44,801 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 10:43:39,221 | 50 | 172,54 | |
| 50 | 172,54 | |||
| 50 | 172,54 | |||
| 09.10.2026 | 10:43:36,152 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 10:43:10,071 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:43:07,728 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:43:05,026 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:43:04,877 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 09.10.2026 | 10:42:43,400 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:42:42,758 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:42:40,762 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:42:31,424 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:42:31,320 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:42:23,503 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:42:10,106 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:41:58,066 | 14 | 172,48 | |
| 14 | 172,48 | |||
| 14 | 172,48 | |||
| 09.10.2026 | 10:41:52,925 | 37 | 172,46 | |
| 37 | 172,46 | |||
| 37 | 172,46 | |||
| 09.10.2026 | 10:41:43,364 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:41:43,228 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:41:40,480 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:41:32,854 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:41:31,396 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:41:14,318 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 09.10.2026 | 10:41:11,918 | 17 | 172,48 | |
| 17 | 172,48 | |||
| 17 | 172,48 | |||
| 09.10.2026 | 10:41:00,284 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:59,936 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:40:42,864 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 09.10.2026 | 10:40:41,736 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:41,040 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 09.10.2026 | 10:40:36,284 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:34,713 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:33,586 | 7 | 172,50 | |
| 7 | 172,50 | |||
| 7 | 172,50 | |||
| 09.10.2026 | 10:40:30,944 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:29,980 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:27,157 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:24,684 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:21,359 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:40:15,969 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:40:03,403 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:39:57,932 | 28 | 172,52 | |
| 28 | 172,52 | |||
| 28 | 172,52 | |||
| 09.10.2026 | 10:39:51,693 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:39:49,957 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 09.10.2026 | 10:39:46,807 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:39:33,661 | 8 | 172,50 | |
| 8 | 172,50 | |||
| 8 | 172,50 | |||
| 09.10.2026 | 10:39:33,493 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00