Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4711
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 11:47:17,006 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:47:15,324 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:54,997 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:52,822 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 11:46:51,547 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:41,181 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:37,845 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 11:46:35,188 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:46:25,771 | 22 | 172,52 | |
| 22 | 172,52 | |||
| 22 | 172,52 | |||
| 09.10.2026 | 11:46:05,605 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:45:47,069 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 11:45:46,271 | 36 | 172,52 | |
| 36 | 172,52 | |||
| 36 | 172,52 | |||
| 09.10.2026 | 11:45:45,024 | 5 | 172,54 | |
| 5 | 172,54 | |||
| 5 | 172,54 | |||
| 09.10.2026 | 11:45:26,631 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:18,598 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:13,801 | 12 | 172,54 | |
| 12 | 172,54 | |||
| 2 | 172,54 | |||
| 10 | 172,54 | |||
| 09.10.2026 | 11:45:12,401 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:11,123 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:45:07,120 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:45:04,660 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:45:04,242 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:45:00,686 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:44:57,048 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:44:52,153 | 57 | 172,56 | |
| 57 | 172,56 | |||
| 57 | 172,56 | |||
| 09.10.2026 | 11:44:31,347 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:44:26,151 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:44:25,521 | 28 | 172,58 | |
| 28 | 172,58 | |||
| 28 | 172,58 | |||
| 09.10.2026 | 11:44:23,467 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:44:16,597 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:44:12,857 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:44:06,839 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:44:05,121 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:44:02,791 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:43:48,495 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:43:31,257 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:43:26,586 | 35 | 172,60 | |
| 3 | 172,60 | |||
| 35 | 172,60 | |||
| 11 | 172,60 | |||
| 21 | 172,60 | |||
| 09.10.2026 | 11:43:01,737 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:54,496 | 57 | 172,62 | |
| 57 | 172,62 | |||
| 57 | 172,62 | |||
| 09.10.2026 | 11:42:53,183 | 35 | 172,60 | |
| 35 | 172,60 | |||
| 35 | 172,60 | |||
| 09.10.2026 | 11:42:45,760 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:45,434 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:42:45,308 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:42:40,978 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:39,291 | 14 | 172,62 | |
| 14 | 172,62 | |||
| 14 | 172,62 | |||
| 09.10.2026 | 11:42:33,003 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:42:32,898 | 18 | 172,62 | |
| 18 | 172,62 | |||
| 18 | 172,62 | |||
| 09.10.2026 | 11:42:26,012 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:42:24,569 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:22,516 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:42:18,950 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:42:01,774 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:41:52,688 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:41:52,570 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:41,721 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:38,590 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:41:35,549 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:32,762 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:41:31,302 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:18,662 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:41:04,612 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:04,455 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:41:03,768 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:40:29,551 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 11:40:29,490 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:40:03,814 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:39:47,719 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:42,208 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:16,915 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:16,219 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:15,568 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:39:06,061 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:59,963 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:59,234 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:38:51,127 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:38:50,407 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:44,755 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:29,420 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:26,690 | 17 | 172,60 | |
| 17 | 172,60 | |||
| 17 | 172,60 | |||
| 09.10.2026 | 11:38:19,430 | 752 | 172,58 | |
| 752 | 172,58 | |||
| 752 | 172,58 | |||
| 09.10.2026 | 11:38:05,664 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:38:02,796 | 116 | 172,58 | |
| 116 | 172,58 | |||
| 112 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:37:57,427 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:37:27,168 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:24,357 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:37:23,748 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:14,155 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:14,062 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:37:09,077 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:37:04,142 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:37:02,163 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:36:53,588 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:36:45,522 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 11:36:42,413 | 144 | 172,64 | |
| 144 | 172,64 | |||
| 144 | 172,64 | |||
| 09.10.2026 | 11:36:42,073 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:36:41,984 | 16 | 172,64 | |
| 16 | 172,64 | |||
| 16 | 172,64 | |||
| 09.10.2026 | 11:36:40,764 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:36:40,491 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:36:28,190 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 11:36:27,503 | 57 | 172,64 | |
| 57 | 172,64 | |||
| 57 | 172,64 | |||
| 09.10.2026 | 11:36:21,842 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:36:17,030 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:58,028 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 11:35:54,336 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:43,539 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:38,493 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 11:35:31,236 | 7 | 172,62 | |
| 7 | 172,62 | |||
| 7 | 172,62 | |||
| 09.10.2026 | 11:35:20,846 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:19,885 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:35:18,445 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:35:15,087 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:35:11,166 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:35:01,938 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:35:00,389 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:34:58,752 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:34:39,916 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:34:33,662 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:34:33,417 | 60 | 172,62 | |
| 60 | 172,62 | |||
| 60 | 172,62 | |||
| 09.10.2026 | 11:34:26,923 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:34:16,830 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:34:05,822 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:33:58,579 | 17 | 172,58 | |
| 17 | 172,58 | |||
| 17 | 172,58 | |||
| 09.10.2026 | 11:33:54,107 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:33:51,796 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 11:33:49,575 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:33:35,859 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:33:10,459 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:32:57,087 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:32:52,958 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:32:28,526 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:32:07,009 | 25 | 172,58 | |
| 17 | 172,58 | |||
| 25 | 172,58 | |||
| 8 | 172,58 | |||
| 09.10.2026 | 11:32:00,244 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:31:59,230 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:31:55,948 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:31:46,187 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:31:45,604 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:31:44,050 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 11:31:42,816 | 6 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 11:31:35,706 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:31:24,977 | 8 | 172,62 | |
| 8 | 172,62 | |||
| 8 | 172,62 | |||
| 09.10.2026 | 11:31:14,392 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:31:09,163 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:31:07,942 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:30:57,489 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:30:54,548 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:30:51,406 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:50,026 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:40,182 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:34,201 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:30,917 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:30,789 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:25,729 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:14,480 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:30:10,524 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 11:30:02,365 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:29:57,763 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:29:52,836 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 11:29:50,850 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 11:29:41,418 | 164 | 172,68 | |
| 164 | 172,68 | |||
| 164 | 172,68 | |||
| 09.10.2026 | 11:29:37,081 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 11:29:35,571 | 83 | 172,68 | |
| 83 | 172,68 | |||
| 83 | 172,68 | |||
| 09.10.2026 | 11:29:18,848 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:29:17,546 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 09.10.2026 | 11:29:09,746 | 57 | 172,70 | |
| 57 | 172,70 | |||
| 57 | 172,70 | |||
| 09.10.2026 | 11:29:06,056 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:29:02,530 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:29:01,175 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:29:00,732 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 11:28:47,851 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 11:28:31,852 | 12 | 172,70 | |
| 12 | 172,70 | |||
| 12 | 172,70 | |||
| 09.10.2026 | 11:28:28,666 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 09.10.2026 | 11:28:26,281 | 150 | 172,70 | |
| 150 | 172,70 | |||
| 150 | 172,70 | |||
| 09.10.2026 | 11:28:20,580 | 7 | 172,70 | |
| 7 | 172,70 | |||
| 7 | 172,70 | |||
| 09.10.2026 | 11:28:20,062 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:28:11,697 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 11:28:03,580 | 45 | 172,68 | |
| 45 | 172,68 | |||
| 45 | 172,68 | |||
| 09.10.2026 | 11:28:00,718 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:27:57,854 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 11:27:24,402 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:27:24,330 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:27:20,669 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 11:27:18,134 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:27:11,075 | 85 | 172,66 | |
| 85 | 172,66 | |||
| 85 | 172,66 | |||
| 09.10.2026 | 11:27:04,893 | 12 | 172,64 | |
| 12 | 172,64 | |||
| 12 | 172,64 | |||
| 09.10.2026 | 11:26:48,222 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:26:30,961 | 20 | 172,64 | |
| 20 | 172,64 | |||
| 20 | 172,64 | |||
| 09.10.2026 | 11:26:30,687 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 11:26:25,777 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:26:25,229 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 11:26:22,877 | 35 | 172,64 | |
| 35 | 172,64 | |||
| 35 | 172,64 | |||
| 09.10.2026 | 11:26:22,177 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:26:21,203 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 11:26:08,375 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:26:01,337 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:26:00,497 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 11:25:47,119 | 30 | 172,64 | |
| 30 | 172,64 | |||
| 30 | 172,64 | |||
| 09.10.2026 | 11:25:42,398 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 11:25:38,294 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 11:25:26,894 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 11:25:26,097 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 11:25:09,049 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:25:03,617 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:24:57,320 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:24:43,833 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:24:36,932 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:24:27,453 | 46 | 172,62 | |
| 46 | 172,62 | |||
| 46 | 172,62 | |||
| 09.10.2026 | 11:24:15,573 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 11:24:05,627 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:56,114 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:53,921 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:23:51,991 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:44,875 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:43,148 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:23:42,926 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:23:21,211 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:23:12,214 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 09.10.2026 | 11:23:07,936 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:23:00,868 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:22:56,165 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:22:45,968 | 25 | 172,60 | |
| 25 | 172,60 | |||
| 25 | 172,60 | |||
| 09.10.2026 | 11:22:38,347 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:22:34,216 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:22:23,029 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:22:22,356 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:22:15,894 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:22:07,305 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:22:06,801 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:22:02,140 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:59,724 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:21:49,514 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:21:44,210 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 11:21:39,783 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:33,030 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:29,328 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:21:27,812 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:21:25,096 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:21:19,763 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:21:17,267 | 58 | 172,60 | |
| 58 | 172,60 | |||
| 58 | 172,60 | |||
| 09.10.2026 | 11:21:14,932 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 09.10.2026 | 11:21:05,957 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 09.10.2026 | 11:20:57,667 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 09.10.2026 | 11:20:55,529 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:55,268 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:54,235 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:52,754 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:50,606 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:44,115 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:35,242 | 47 | 172,60 | |
| 47 | 172,60 | |||
| 47 | 172,60 | |||
| 09.10.2026 | 11:20:30,372 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 09.10.2026 | 11:20:30,221 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:23,665 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:20:18,456 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:20:02,811 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:19:46,816 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:19:44,271 | 145 | 172,60 | |
| 145 | 172,60 | |||
| 145 | 172,60 | |||
| 09.10.2026 | 11:19:44,180 | 7 | 172,60 | |
| 7 | 172,60 | |||
| 7 | 172,60 | |||
| 09.10.2026 | 11:19:27,085 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:19:09,310 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:19:06,342 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:57,448 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:35,112 | 3 | 172,60 | |
| 3 | 172,60 | |||
| 3 | 172,60 | |||
| 09.10.2026 | 11:18:33,105 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 09.10.2026 | 11:18:31,320 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:29,774 | 50 | 172,58 | |
| 50 | 172,58 | |||
| 50 | 172,58 | |||
| 09.10.2026 | 11:18:28,760 | 47 | 172,60 | |
| 47 | 172,60 | |||
| 47 | 172,60 | |||
| 09.10.2026 | 11:18:25,283 | 21 | 172,60 | |
| 21 | 172,60 | |||
| 21 | 172,60 | |||
| 09.10.2026 | 11:18:21,556 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:21,484 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 11:18:18,439 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 09.10.2026 | 11:18:10,504 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:18:08,077 | 27 | 172,60 | |
| 27 | 172,60 | |||
| 27 | 172,60 | |||
| 09.10.2026 | 11:17:46,685 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 09.10.2026 | 11:17:45,336 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 09.10.2026 | 11:17:37,744 | 29 | 172,56 | |
| 29 | 172,56 | |||
| 29 | 172,56 | |||
| 09.10.2026 | 11:17:30,512 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:17:21,306 | 3 | 172,56 | |
| 1 | 172,56 | |||
| 3 | 172,56 | |||
| 2 | 172,56 | |||
| 09.10.2026 | 11:17:20,682 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:17:14,358 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 09.10.2026 | 11:17:13,453 | 220 | 172,58 | |
| 220 | 172,58 | |||
| 220 | 172,58 | |||
| 09.10.2026 | 11:17:01,331 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 11:16:57,892 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:16:27,675 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:15:59,520 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 11:15:56,775 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:15:54,084 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:15:50,493 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:40,257 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:31,314 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:28,860 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:27,164 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 09.10.2026 | 11:15:16,923 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:15:15,299 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:07,135 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:06,755 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:15:00,199 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 11:14:48,524 | 26 | 172,62 | |
| 26 | 172,62 | |||
| 26 | 172,62 | |||
| 09.10.2026 | 11:14:38,973 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:14:25,286 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:14:20,969 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 11:13:58,098 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:13:49,113 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:13:43,621 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:13:35,835 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 11:13:29,374 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 11:13:21,897 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 11:13:21,756 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 11:13:19,906 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 11:13:18,054 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:13:11,321 | 25 | 172,60 | |
| 25 | 172,60 | |||
| 25 | 172,60 | |||
| 09.10.2026 | 11:13:05,749 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 11:13:04,812 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 11:12:50,580 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:12:33,336 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 09.10.2026 | 11:12:31,472 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 11:12:24,151 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:12:23,845 | 48 | 172,54 | |
| 48 | 172,54 | |||
| 48 | 172,54 | |||
| 09.10.2026 | 11:12:21,571 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:12:20,468 | 5 | 172,54 | |
| 5 | 172,54 | |||
| 5 | 172,54 | |||
| 09.10.2026 | 11:12:09,697 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:12:07,845 | 9 | 172,54 | |
| 9 | 172,54 | |||
| 9 | 172,54 | |||
| 09.10.2026 | 11:11:59,409 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 11:11:58,300 | 15 | 172,56 | |
| 15 | 172,56 | |||
| 15 | 172,56 | |||
| 09.10.2026 | 11:11:57,494 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:11:56,811 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:55,679 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:50,002 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 11:11:48,014 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 11:11:32,596 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 09.10.2026 | 11:11:27,688 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:26,858 | 8 | 172,58 | |
| 8 | 172,58 | |||
| 8 | 172,58 | |||
| 09.10.2026 | 11:11:22,455 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 11:11:12,170 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00