iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

828

755

17,946

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 09:49:33,364 100   17,84
      100 17,84
      100 17,84
11.06.2026 09:48:44,626 2   17,842
      2 17,842
      2 17,842
11.06.2026 09:47:45,431 8   17,846
      8 17,846
      8 17,846
11.06.2026 09:47:38,887 10   17,846
      10 17,846
      10 17,846
11.06.2026 09:47:35,054 50   17,83
      50 17,83
      50 17,83
11.06.2026 09:47:13,324 1   17,846
      1 17,846
      1 17,846
11.06.2026 09:47:12,647 4   17,846
      4 17,846
      4 17,846
11.06.2026 09:46:39,498 12   17,846
      12 17,846
      12 17,846
11.06.2026 09:46:01,931 2   17,826
      2 17,826
      2 17,826
11.06.2026 09:45:31,852 570   17,834
      570 17,834
      570 17,834
11.06.2026 09:45:31,103 100   17,846
      100 17,846
      100 17,846
11.06.2026 09:44:58,623 12   17,846
      12 17,846
      12 17,846
11.06.2026 09:44:57,559 29   17,846
      29 17,846
      29 17,846
11.06.2026 09:44:46,712 12   17,842
      12 17,842
      12 17,842
11.06.2026 09:44:15,145 3   17,82
      3 17,82
      3 17,82
11.06.2026 09:44:01,396 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:43:49,055 6   17,84
      6 17,84
      6 17,84
11.06.2026 09:43:16,125 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:43:15,285 3   17,828
      3 17,828
      3 17,828
11.06.2026 09:43:14,072 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:43:05,809 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:46,735 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:45,146 8   17,834
      8 17,834
      8 17,834
11.06.2026 09:42:44,278 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:44,015 12   17,844
      12 17,844
      12 17,844
11.06.2026 09:42:43,833 3   17,844
      3 17,844
      3 17,844
11.06.2026 09:42:43,299 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:42,206 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:41,454 3   17,844
      3 17,844
      3 17,844
11.06.2026 09:42:41,225 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:40,836 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:40,261 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:38,542 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:31,990 9   17,844
      9 17,844
      9 17,844
11.06.2026 09:42:31,275 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:21,590 12   17,844
      12 17,844
      12 17,844
11.06.2026 09:42:21,329 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:15,248 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:42:11,584 1   17,838
      1 17,838
      1 17,838
11.06.2026 09:42:10,294 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:42:10,130 6   17,84
      6 17,84
      6 17,84
11.06.2026 09:42:05,020 2   17,838
      2 17,838
      2 17,838
11.06.2026 09:41:46,113 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:41:45,510 7   17,82
      7 17,82
      7 17,82
11.06.2026 09:41:42,450 12   17,832
      12 17,832
      12 17,832
11.06.2026 09:41:41,011 2   17,832
      2 17,832
      2 17,832
11.06.2026 09:41:33,595 6   17,832
      6 17,832
      6 17,832
11.06.2026 09:41:31,957 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:41:31,408 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:41:31,283 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:41:21,821 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:41:21,564 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:41:20,575 12   17,83
      12 17,83
      12 17,83
11.06.2026 09:41:16,077 6   17,83
      6 17,83
      6 17,83
11.06.2026 09:41:15,325 3   17,822
      3 17,822
      3 17,822
11.06.2026 09:41:13,285 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:41:05,680 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:41:04,865 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:40:56,621 30   17,83
      30 17,83
      30 17,83
11.06.2026 09:40:45,766 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:40:38,429 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:40:33,113 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:40:32,916 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:40:15,509 3   17,822
      3 17,822
      3 17,822
11.06.2026 09:40:14,417 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:40:09,868 570   17,832
      570 17,832
      570 17,832
11.06.2026 09:40:06,309 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:40:02,585 3   17,834
      3 17,834
      3 17,834
11.06.2026 09:39:59,473 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:39:51,757 2   17,836
      2 17,836
      2 17,836
11.06.2026 09:39:50,553 17   17,836
      17 17,836
      17 17,836
11.06.2026 09:39:46,178 12   17,838
      12 17,838
      12 17,838
11.06.2026 09:39:45,622 3   17,838
      3 17,838
      3 17,838
11.06.2026 09:39:45,236 4   17,822
      4 17,822
      4 17,822
11.06.2026 09:39:32,311 1   17,836
      1 17,836
      1 17,836
11.06.2026 09:39:32,019 6   17,836
      6 17,836
      6 17,836
11.06.2026 09:39:31,247 1   17,836
      1 17,836
      1 17,836
11.06.2026 09:39:22,483 2   17,824
      2 17,824
      2 17,824
11.06.2026 09:39:22,300 628   17,838
      628 17,838
      628 17,838
11.06.2026 09:39:20,422 7   17,838
      7 17,838
      7 17,838
11.06.2026 09:39:19,505 2   17,838
      2 17,838
      2 17,838
11.06.2026 09:39:17,836 3   17,838
      3 17,838
      3 17,838
11.06.2026 09:39:15,263 5   17,824
      5 17,824
      5 17,824
11.06.2026 09:39:15,015 1   17,838
      1 17,838
      1 17,838
11.06.2026 09:39:11,272 11   17,838
      11 17,838
      6 17,838
      5 17,838
11.06.2026 09:39:11,108 14   17,838
      14 17,838
      14 17,838
11.06.2026 09:39:10,530 20   17,838
      20 17,838
      20 17,838
11.06.2026 09:39:07,236 1   17,838
      1 17,838
      1 17,838
11.06.2026 09:39:04,760 85   17,838
      85 17,838
      85 17,838
11.06.2026 09:39:04,281 2   17,838
      2 17,838
      2 17,838
11.06.2026 09:39:02,995 73   17,838
      73 17,838
      73 17,838
11.06.2026 09:39:02,940 538   17,838
      538 17,838
      538 17,838
11.06.2026 09:38:54,421 160   17,836
      160 17,836
      160 17,836
11.06.2026 09:38:51,199 23   17,836
      23 17,836
      23 17,836
11.06.2026 09:38:51,098 5   17,836
      5 17,836
      5 17,836
11.06.2026 09:38:48,701 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:45,219 4   17,824
      4 17,824
      4 17,824
11.06.2026 09:38:44,513 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:42,589 1   17,836
      1 17,836
      1 17,836
11.06.2026 09:38:41,004 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:35,797 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:34,182 2   17,836
      2 17,836
      2 17,836
11.06.2026 09:38:19,063 12   17,834
      12 17,834
      12 17,834
11.06.2026 09:38:18,209 3   17,834
      3 17,834
      3 17,834
11.06.2026 09:38:15,286 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:38:13,501 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:38:11,431 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:38:06,288 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:38:05,363 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:37:58,591 562   17,832
      562 17,832
      562 17,832
11.06.2026 09:37:50,934 5   17,832
      5 17,832
      5 17,832
11.06.2026 09:37:50,549 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:37:45,567 4   17,824
      4 17,824
      4 17,824
11.06.2026 09:37:45,271 6   17,832
      6 17,832
      6 17,832
11.06.2026 09:37:43,683 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:37:41,189 6   17,832
      6 17,832
      6 17,832
11.06.2026 09:37:40,877 2   17,832
      2 17,832
      2 17,832
11.06.2026 09:37:40,734 557   17,832
      557 17,832
      557 17,832
11.06.2026 09:37:36,314 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:37:35,972 2   17,832
      2 17,832
      2 17,832
11.06.2026 09:37:32,076 15   17,832
      15 17,832
      15 17,832
11.06.2026 09:37:26,569 279   17,832
      279 17,832
      279 17,832
11.06.2026 09:37:21,067 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:37:19,923 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:37:19,570 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:37:15,283 11   17,816
      11 17,816
      11 17,816
11.06.2026 09:37:12,301 827   17,828
      827 17,828
      827 17,828
11.06.2026 09:37:10,258 1   17,824
      1 17,824
      1 17,824
11.06.2026 09:37:08,725 2   17,824
      2 17,824
      2 17,824
11.06.2026 09:37:08,073 3   17,824
      3 17,824
      3 17,824
11.06.2026 09:37:05,912 4   17,83
      4 17,83
      4 17,83
11.06.2026 09:37:05,367 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:37:03,584 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:37:02,522 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:36:51,262 1   17,826
      1 17,826
      1 17,826
11.06.2026 09:36:48,615 9   17,826
      9 17,826
      9 17,826
11.06.2026 09:36:48,503 15   17,826
      15 17,826
      15 17,826
11.06.2026 09:36:47,524 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:36:47,176 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:36:45,609 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:36:42,215 6   17,824
      6 17,824
      6 17,824
11.06.2026 09:36:41,981 2   17,824
      2 17,824
      2 17,824
11.06.2026 09:36:37,810 14   17,828
      6 17,828
      14 17,828
      3 17,828
      2 17,828
      3 17,828
11.06.2026 09:36:31,725 4 641   17,85
      1 17,85
      4 500 17,85
      140 17,85
      4 637 17,85
      4 17,85
11.06.2026 09:36:11,660 2 000   17,828
      2 000 17,828
      2 000 17,828
11.06.2026 09:36:09,680 1   17,828
      1 17,828
      1 17,828
11.06.2026 09:35:48,500 6   17,828
      6 17,828
      6 17,828
11.06.2026 09:35:45,571 3   17,816
      3 17,816
      3 17,816
11.06.2026 09:35:45,199 5   17,83
      5 17,83
      5 17,83
11.06.2026 09:35:44,693 12   17,83
      12 17,83
      12 17,83
11.06.2026 09:35:44,494 6   17,83
      6 17,83
      6 17,83
11.06.2026 09:35:44,335 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:35:39,856 12   17,828
      12 17,828
      12 17,828
11.06.2026 09:35:39,416 3   17,828
      3 17,828
      3 17,828
11.06.2026 09:35:37,966 1   17,828
      1 17,828
      1 17,828
11.06.2026 09:35:36,677 2   17,828
      2 17,828
      2 17,828
11.06.2026 09:35:36,415 1   17,828
      1 17,828
      1 17,828
11.06.2026 09:35:35,971 2   17,828
      2 17,828
      2 17,828
11.06.2026 09:35:33,594 17   17,828
      17 17,828
      17 17,828
11.06.2026 09:35:29,883 40   17,828
      40 17,828
      40 17,828
11.06.2026 09:35:23,436 100   17,828
      100 17,828
      100 17,828
11.06.2026 09:35:17,779 6   17,824
      6 17,824
      6 17,824
11.06.2026 09:35:17,130 3   17,824
      3 17,824
      3 17,824
11.06.2026 09:35:16,416 6   17,824
      6 17,824
      6 17,824
11.06.2026 09:35:15,373 3   17,814
      3 17,814
      3 17,814
11.06.2026 09:35:12,275 1   17,824
      1 17,824
      1 17,824
11.06.2026 09:35:06,748 4   17,83
      4 17,83
      4 17,83
11.06.2026 09:35:06,390 12   17,83
      12 17,83
      12 17,83
11.06.2026 09:35:04,127 6   17,848
      6 17,848
      6 17,848
11.06.2026 09:34:50,964 3   17,822
      3 17,822
      3 17,822
11.06.2026 09:34:48,513 6   17,822
      6 17,822
      6 17,822
11.06.2026 09:34:45,175 7   17,81
      7 17,81
      7 17,81
11.06.2026 09:34:43,504 6   17,822
      6 17,822
      6 17,822
11.06.2026 09:34:42,953 2   17,822
      2 17,822
      2 17,822
11.06.2026 09:34:36,352 1   17,822
      1 17,822
      1 17,822
11.06.2026 09:34:36,226 2   17,822
      2 17,822
      2 17,822
11.06.2026 09:34:35,523 2   17,822
      2 17,822
      2 17,822
11.06.2026 09:34:34,711 1   17,822
      1 17,822
      1 17,822
11.06.2026 09:34:31,381 1   17,82
      1 17,82
      1 17,82
11.06.2026 09:34:25,431 2   17,82
      2 17,82
      2 17,82
11.06.2026 09:34:19,043 1   17,82
      1 17,82
      1 17,82
11.06.2026 09:34:18,386 1   17,82
      1 17,82
      1 17,82
11.06.2026 09:34:15,163 4   17,81
      4 17,81
      4 17,81
11.06.2026 09:34:14,115 12   17,82
      12 17,82
      12 17,82
11.06.2026 09:34:12,603 9   17,82
      9 17,82
      9 17,82
11.06.2026 09:34:10,479 12   17,82
      12 17,82
      12 17,82
11.06.2026 09:34:04,443 3   17,814
      3 17,814
      3 17,814
11.06.2026 09:33:40,291 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:33:37,462 4   17,816
      4 17,816
      4 17,816
11.06.2026 09:33:35,627 6   17,816
      6 17,816
      6 17,816
11.06.2026 09:33:29,999 57   17,816
      57 17,816
      57 17,816
11.06.2026 09:33:20,943 120   17,814
      120 17,814
      120 17,814
11.06.2026 09:33:15,643 3   17,81
      3 17,81
      3 17,81
11.06.2026 09:33:09,987 6   17,816
      6 17,816
      6 17,816
11.06.2026 09:33:09,664 2   17,816
      2 17,816
      2 17,816
11.06.2026 09:33:07,055 6   17,816
      6 17,816
      6 17,816
11.06.2026 09:33:02,293 6   17,818
      6 17,818
      6 17,818
11.06.2026 09:32:50,601 510   17,818
      510 17,818
      510 17,818
11.06.2026 09:32:41,801 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:32:41,690 2   17,812
      2 17,812
      2 17,812
11.06.2026 09:32:41,584 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:32:41,479 1   17,812
      1 17,812
      1 17,812
11.06.2026 09:32:16,354 7   17,814
      7 17,814
      7 17,814
11.06.2026 09:32:15,291 3   17,806
      3 17,806
      3 17,806
11.06.2026 09:32:12,270 2   17,814
      2 17,814
      2 17,814
11.06.2026 09:32:11,494 2   17,812
      2 17,812
      2 17,812
11.06.2026 09:32:08,400 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:32:07,273 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:31:53,575 4   17,81
      4 17,81
      4 17,81
11.06.2026 09:31:52,553 12   17,81
      12 17,81
      12 17,81
11.06.2026 09:31:45,085 5   17,804
      5 17,804
      5 17,804
11.06.2026 09:31:44,577 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:31:43,997 1   17,812
      1 17,812
      1 17,812
11.06.2026 09:31:39,838 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:31:39,738 2   17,81
      2 17,81
      2 17,81
11.06.2026 09:31:37,025 3   17,81
      3 17,81
      3 17,81
11.06.2026 09:31:31,250 29   17,81
      29 17,81
      29 17,81
11.06.2026 09:31:23,196 6   17,812
      6 17,812
      6 17,812
11.06.2026 09:31:20,766 1   17,814
      1 17,814
      1 17,814
11.06.2026 09:31:20,694 6   17,814
      6 17,814
      6 17,814
11.06.2026 09:31:18,389 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:31:15,178 6   17,808
      6 17,808
      6 17,808
11.06.2026 09:31:08,432 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:30:53,653 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:30:46,759 35   17,816
      1 17,816
      1 17,816
      12 17,816
      35 17,816
      10 17,816
      2 17,816
      3 17,816
      6 17,816
11.06.2026 09:30:15,941 1 145   17,814
      1 145 17,814
      1 145 17,814
11.06.2026 09:30:15,337 4   17,804
      4 17,804
      4 17,804
11.06.2026 09:30:14,722 12   17,814
      12 17,814
      12 17,814
11.06.2026 09:30:10,257 6   17,81
      6 17,81
      6 17,81
11.06.2026 09:30:09,246 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:30:05,895 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:30:03,650 2   17,808
      2 17,808
      2 17,808
11.06.2026 09:30:00,348 6   17,808
      6 17,808
      6 17,808
11.06.2026 09:29:53,810 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:29:34,099 2   17,804
      2 17,804
      2 17,804
11.06.2026 09:29:30,112 225   17,80
      225 17,80
      225 17,80
11.06.2026 09:29:17,333 2   17,81
      2 17,81
      2 17,81
11.06.2026 09:29:15,214 5   17,798
      5 17,798
      5 17,798
11.06.2026 09:29:12,229 2   17,81
      2 17,81
      2 17,81
11.06.2026 09:29:03,754 1   17,802
      1 17,802
      1 17,802
11.06.2026 09:28:58,462 7   17,808
      7 17,808
      7 17,808
11.06.2026 09:28:48,976 3   17,808
      3 17,808
      3 17,808
11.06.2026 09:28:46,958 1   17,808
      1 17,808
      1 17,808
11.06.2026 09:28:45,494 1   17,808
      1 17,808
      1 17,808
11.06.2026 09:28:45,233 4   17,798
      4 17,798
      4 17,798
11.06.2026 09:28:43,590 1   17,808
      1 17,808
      1 17,808
11.06.2026 09:28:43,518 2   17,808
      2 17,808
      2 17,808
11.06.2026 09:28:38,227 27   17,812
      25 17,812
      27 17,812
      2 17,812
11.06.2026 09:28:37,530 1   17,814
      1 17,814
      1 17,814
11.06.2026 09:28:34,719 1   17,806
      1 17,806
      1 17,806
11.06.2026 09:28:18,827 6   17,796
      6 17,796
      6 17,796
11.06.2026 09:28:14,658 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:28:10,987 3   17,794
      3 17,794
      3 17,794
11.06.2026 09:28:06,688 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:27:48,076 1   17,79
      1 17,79
      1 17,79
11.06.2026 09:27:29,628 7   17,796
      7 17,796
      7 17,796
11.06.2026 09:27:21,956 220   17,798
      220 17,798
      220 17,798
11.06.2026 09:27:17,912 100   17,798
      100 17,798
      100 17,798
11.06.2026 09:27:17,251 1   17,798
      1 17,798
      1 17,798
11.06.2026 09:27:17,140 3   17,798
      3 17,798
      3 17,798
11.06.2026 09:27:15,373 4   17,776
      4 17,776
      4 17,776
11.06.2026 09:27:09,860 1   17,792
      1 17,792
      1 17,792
11.06.2026 09:26:55,965 150   17,796
      150 17,796
      150 17,796
11.06.2026 09:26:47,700 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:26:46,587 26   17,796
      26 17,796
      26 17,796
11.06.2026 09:26:40,293 6   17,792
      6 17,792
      6 17,792
11.06.2026 09:26:39,857 1   17,792
      1 17,792
      1 17,792
11.06.2026 09:26:38,701 3   17,794
      3 17,794
      3 17,794
11.06.2026 09:26:32,746 1   17,792
      1 17,792
      1 17,792
11.06.2026 09:26:19,434 3   17,796
      3 17,796
      3 17,796
11.06.2026 09:26:15,167 5   17,776
      5 17,776
      5 17,776
11.06.2026 09:26:12,371 346   17,788
      6 17,788
      1 17,788
      4 17,788
      2 17,788
      1 17,788
      1 17,788
      318 17,788
      1 17,788
      1 17,788
      327 17,788
      28 17,788
      1 17,788
      1 17,788
11.06.2026 09:25:29,788 2 706   17,796
      50 17,796
      2 17,796
      1 17,796
      1 17,796
      6 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      11 17,796
      6 17,796
      3 17,796
      8 17,796
      21 17,796
      1 17,796
      13 17,796
      1 17,796
      1 17,796
      1 17,796
      2 17,796
      10 17,796
      3 17,796
      1 17,796
      8 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      3 17,796
      1 17,796
      1 17,796
      1 17,796
      6 17,796
      112 17,796
      1 17,796
      1 17,796
      2 17,796
      2 17,796
      3 17,796
      1 17,796
      2 17,796
      1 17,796
      2 17,796
      1 17,796
      1 17,796
      2 17,796
      12 17,796
      140 17,796
      3 17,796
      12 17,796
      200 17,796
      1 17,796
      2 17,796
      1 17,796
      6 17,796
      3 17,796
      2 000 17,796
      40 17,796
      6 17,796
      2 682 17,796
      1 17,796
11.06.2026 09:19:45,714 2 000   17,766
      2 000 17,766
      2 000 17,766
11.06.2026 09:19:45,483 3   17,766
      3 17,766
      3 17,766
11.06.2026 09:19:44,321 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:19:41,459 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:19:38,455 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:19:32,547 1   17,778
      1 17,778
      1 17,778
11.06.2026 09:19:17,766 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:17,461 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:16,095 4   17,786
      4 17,786
      4 17,786
11.06.2026 09:19:15,317 7   17,764
      7 17,764
      7 17,764
11.06.2026 09:19:11,039 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:19:09,209 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:07,551 3   17,786
      3 17,786
      3 17,786
11.06.2026 09:19:07,139 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:01,469 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:18:46,893 2   17,784
      2 17,784
      2 17,784
11.06.2026 09:18:37,014 1   17,784
      1 17,784
      1 17,784
11.06.2026 09:18:34,849 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:18:15,367 4   17,762
      4 17,762
      4 17,762
11.06.2026 09:18:14,963 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:07,822 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:05,394 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:04,627 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:04,466 2   17,776
      2 17,776
      2 17,776
11.06.2026 09:17:55,693 100   17,762
      100 17,762
      100 17,762
11.06.2026 09:17:45,425 4   17,754
      4 17,754
      4 17,754
11.06.2026 09:17:40,068 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:17:39,633 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:17:38,048 6   17,758
      6 17,758
      6 17,758
11.06.2026 09:17:37,974 100   17,758
      100 17,758
      100 17,758
11.06.2026 09:17:36,277 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:17:34,765 1   17,758
      1 17,758
      1 17,758

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)