Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4358
4905
173,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 12:11:38,747 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 12:11:38,581 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:34,008 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:11:25,361 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:17,566 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 14.10.2026 | 12:11:04,506 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:11:00,450 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:42,619 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:37,528 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:37,257 | 117 | 173,26 | |
| 117 | 173,26 | |||
| 117 | 173,26 | |||
| 14.10.2026 | 12:10:35,523 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:35,434 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:35,257 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:10:25,485 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:10:01,602 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 12:09:50,526 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 12:09:45,210 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:09:35,327 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 12:09:18,712 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:09:14,396 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:08:40,886 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:08:40,561 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:08:39,197 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:08:21,905 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 12:08:13,982 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:08:02,506 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 14.10.2026 | 12:07:56,540 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 14.10.2026 | 12:07:52,579 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 14.10.2026 | 12:07:49,050 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:07:20,723 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:07:18,156 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:07:07,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:07:06,880 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 12:06:58,493 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 12:06:54,053 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 14.10.2026 | 12:06:49,729 | 300 | 173,24 | |
| 300 | 173,24 | |||
| 300 | 173,24 | |||
| 14.10.2026 | 12:06:46,946 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:06:39,806 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 12:06:26,492 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 12:06:23,637 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:05:57,621 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:05:37,819 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:05:30,968 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 12:05:27,646 | 19 | 173,20 | |
| 19 | 173,20 | |||
| 19 | 173,20 | |||
| 14.10.2026 | 12:05:04,098 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 14.10.2026 | 12:05:00,780 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 14.10.2026 | 12:04:54,163 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 12:04:48,777 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 12:04:27,133 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 12:04:26,467 | 578 | 173,22 | |
| 578 | 173,22 | |||
| 578 | 173,22 | |||
| 14.10.2026 | 12:04:16,192 | 55 | 173,22 | |
| 55 | 173,22 | |||
| 55 | 173,22 | |||
| 14.10.2026 | 12:04:11,350 | 111 | 173,20 | |
| 2 | 173,20 | |||
| 111 | 173,20 | |||
| 104 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 12:03:40,916 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:03:32,897 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 12:03:15,304 | 57 | 173,24 | |
| 57 | 173,24 | |||
| 57 | 173,24 | |||
| 14.10.2026 | 12:03:06,383 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 14.10.2026 | 12:02:55,590 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:53,745 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:50,243 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 12:02:27,204 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:24,746 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:02:03,694 | 28 | 173,26 | |
| 28 | 173,26 | |||
| 28 | 173,26 | |||
| 14.10.2026 | 12:02:02,152 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:02:00,921 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:01:38,761 | 407 | 173,22 | |
| 2 | 173,22 | |||
| 407 | 173,22 | |||
| 405 | 173,22 | |||
| 14.10.2026 | 12:01:12,692 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:01:07,128 | 24 | 173,24 | |
| 18 | 173,24 | |||
| 6 | 173,24 | |||
| 24 | 173,24 | |||
| 14.10.2026 | 12:01:02,780 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:00:55,330 | 145 | 173,26 | |
| 145 | 173,26 | |||
| 145 | 173,26 | |||
| 14.10.2026 | 12:00:45,126 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 12:00:42,318 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 14.10.2026 | 12:00:30,069 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 12:00:29,291 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 14.10.2026 | 12:00:22,794 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 12:00:14,969 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 14.10.2026 | 12:00:09,000 | 156 | 173,30 | |
| 100 | 173,30 | |||
| 56 | 173,30 | |||
| 156 | 173,30 | |||
| 14.10.2026 | 12:00:00,469 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:59,093 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:59:58,497 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 11:59:56,330 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:54,879 | 57 | 173,28 | |
| 57 | 173,28 | |||
| 57 | 173,28 | |||
| 14.10.2026 | 11:59:52,860 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:46,945 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:59:46,684 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:59:41,143 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:59:38,631 | 43 | 173,28 | |
| 43 | 173,28 | |||
| 43 | 173,28 | |||
| 14.10.2026 | 11:59:29,149 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:59:26,242 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:59:12,412 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 14.10.2026 | 11:58:47,925 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:58:08,689 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:58:07,818 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:57:55,971 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:57:48,636 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:57:43,604 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 14.10.2026 | 11:57:35,514 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:57:33,864 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:57:09,258 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:57:01,250 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 14.10.2026 | 11:56:53,519 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:56:44,205 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:56:29,635 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 11:56:26,352 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:45,266 | 30 | 173,28 | |
| 10 | 173,28 | |||
| 20 | 173,28 | |||
| 30 | 173,28 | |||
| 14.10.2026 | 11:55:25,424 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:25,010 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:55:20,863 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:15,689 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 11:55:13,384 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:55:06,490 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 14.10.2026 | 11:55:03,523 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:55:02,222 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 11:54:58,031 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:54:52,248 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:54:06,698 | 167 | 173,28 | |
| 167 | 173,28 | |||
| 167 | 173,28 | |||
| 14.10.2026 | 11:54:00,861 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:53:58,511 | 86 | 173,30 | |
| 86 | 173,30 | |||
| 86 | 173,30 | |||
| 14.10.2026 | 11:53:49,237 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 14.10.2026 | 11:53:31,552 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:53:28,411 | 26 | 173,28 | |
| 26 | 173,28 | |||
| 26 | 173,28 | |||
| 14.10.2026 | 11:53:25,807 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:53:24,358 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 11:53:22,362 | 34 | 173,28 | |
| 34 | 173,28 | |||
| 34 | 173,28 | |||
| 14.10.2026 | 11:53:11,819 | 23 | 173,28 | |
| 23 | 173,28 | |||
| 23 | 173,28 | |||
| 14.10.2026 | 11:52:57,934 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 11:52:56,276 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:52:54,118 | 35 | 173,28 | |
| 35 | 173,28 | |||
| 35 | 173,28 | |||
| 14.10.2026 | 11:52:51,114 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 11:52:37,383 | 39 | 173,32 | |
| 39 | 173,32 | |||
| 39 | 173,32 | |||
| 14.10.2026 | 11:52:36,275 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 14.10.2026 | 11:52:33,841 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 14.10.2026 | 11:52:30,786 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 11:52:29,511 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 14.10.2026 | 11:52:18,306 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 11:52:06,342 | 42 | 173,30 | |
| 42 | 173,30 | |||
| 42 | 173,30 | |||
| 14.10.2026 | 11:51:58,828 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:51:41,949 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:51:34,712 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:51:30,231 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 11:51:22,727 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:51:22,516 | 46 | 173,28 | |
| 46 | 173,28 | |||
| 46 | 173,28 | |||
| 14.10.2026 | 11:51:17,462 | 118 | 173,28 | |
| 117 | 173,28 | |||
| 118 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:50:48,020 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 14.10.2026 | 11:50:44,932 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 11:50:42,944 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:50:39,662 | 690 | 173,30 | |
| 690 | 173,30 | |||
| 690 | 173,30 | |||
| 14.10.2026 | 11:50:37,223 | 19 | 173,30 | |
| 19 | 173,30 | |||
| 19 | 173,30 | |||
| 14.10.2026 | 11:49:57,145 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 83 | 173,30 | |||
| 17 | 173,30 | |||
| 14.10.2026 | 11:49:53,368 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 14.10.2026 | 11:49:28,918 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 11:49:26,586 | 450 | 173,28 | |
| 450 | 173,28 | |||
| 450 | 173,28 | |||
| 14.10.2026 | 11:49:13,778 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:49:12,226 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:49:11,135 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 11:49:03,745 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:49:02,764 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:49:00,548 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:48:51,767 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 11:48:46,197 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:48:45,658 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:48:42,122 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 11:48:41,568 | 577 | 173,26 | |
| 577 | 173,26 | |||
| 577 | 173,26 | |||
| 14.10.2026 | 11:48:35,134 | 150 | 173,26 | |
| 150 | 173,26 | |||
| 150 | 173,26 | |||
| 14.10.2026 | 11:48:30,598 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 11:48:26,290 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 11:48:25,945 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:48:22,184 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 11:48:17,818 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 11:48:07,632 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:47:47,299 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:47:36,767 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:47:13,230 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:47:08,454 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:47:01,967 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 14.10.2026 | 11:46:54,143 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 11:46:51,174 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 11:46:14,600 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 14.10.2026 | 11:46:10,870 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 11:46:10,194 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 14.10.2026 | 11:46:03,970 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 11:45:47,176 | 62 | 173,24 | |
| 62 | 173,24 | |||
| 62 | 173,24 | |||
| 14.10.2026 | 11:45:45,774 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:45:34,737 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:45:15,693 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:45:10,609 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 11:45:05,373 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:45:05,130 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:44:53,263 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:44:51,789 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:44:08,432 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:44:01,381 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 11:43:42,594 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:43:33,688 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 11:43:07,441 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:43:06,435 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 14.10.2026 | 11:43:01,484 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:42:55,154 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:42:34,510 | 174 | 173,22 | |
| 3 | 173,22 | |||
| 171 | 173,22 | |||
| 174 | 173,22 | |||
| 14.10.2026 | 11:42:25,862 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 14.10.2026 | 11:42:18,228 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:41:53,106 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 14.10.2026 | 11:41:51,652 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:41:34,485 | 57 | 173,24 | |
| 57 | 173,24 | |||
| 57 | 173,24 | |||
| 14.10.2026 | 11:41:29,406 | 104 | 173,24 | |
| 104 | 173,24 | |||
| 104 | 173,24 | |||
| 14.10.2026 | 11:41:09,088 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:41:00,101 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:40:54,102 | 150 | 173,24 | |
| 150 | 173,24 | |||
| 150 | 173,24 | |||
| 14.10.2026 | 11:40:53,767 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:40:52,771 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 11:40:46,834 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:38,499 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:30,925 | 19 | 173,26 | |
| 19 | 173,26 | |||
| 19 | 173,26 | |||
| 14.10.2026 | 11:40:30,778 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:22,081 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:12,249 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 11:40:09,635 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:06,808 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:40:04,475 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 14.10.2026 | 11:39:54,536 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:47,256 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:31,561 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:26,386 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:25,353 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 14.10.2026 | 11:39:12,861 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:39:07,865 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:38:42,418 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:38:22,106 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:38:16,403 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 11:38:10,336 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:37:59,160 | 175 | 173,20 | |
| 175 | 173,20 | |||
| 175 | 173,20 | |||
| 14.10.2026 | 11:37:45,935 | 18 | 173,20 | |
| 18 | 173,20 | |||
| 18 | 173,20 | |||
| 14.10.2026 | 11:37:43,688 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 11:37:37,349 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.10.2026 | 11:37:24,667 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:37:07,366 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:37:04,555 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:37:00,114 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:54,122 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:36:46,348 | 14 | 173,22 | |
| 14 | 173,22 | |||
| 14 | 173,22 | |||
| 14.10.2026 | 11:36:45,427 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:39,601 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:25,234 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:21,963 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:36:19,144 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 14.10.2026 | 11:36:12,148 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:35:52,070 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 14.10.2026 | 11:35:40,798 | 18 | 173,22 | |
| 18 | 173,22 | |||
| 18 | 173,22 | |||
| 14.10.2026 | 11:35:37,041 | 44 | 173,22 | |
| 44 | 173,22 | |||
| 44 | 173,22 | |||
| 14.10.2026 | 11:35:31,937 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:35:29,431 | 170 | 173,22 | |
| 170 | 173,22 | |||
| 170 | 173,22 | |||
| 14.10.2026 | 11:35:20,191 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:35:18,970 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:35:14,667 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 14.10.2026 | 11:35:06,986 | 25 | 173,22 | |
| 25 | 173,22 | |||
| 25 | 173,22 | |||
| 14.10.2026 | 11:35:06,742 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 11:34:56,630 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 11:34:42,811 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:34:41,788 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 11:34:27,977 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 11:34:14,227 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:34:08,308 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 14.10.2026 | 11:34:02,014 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 11:33:51,439 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:33:49,577 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 14.10.2026 | 11:33:27,304 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:33:26,812 | 21 | 173,26 | |
| 21 | 173,26 | |||
| 21 | 173,26 | |||
| 14.10.2026 | 11:33:23,009 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 11:33:15,972 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 14.10.2026 | 11:33:09,596 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 14.10.2026 | 11:33:03,482 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 11:32:54,927 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 11:32:47,916 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 11:32:35,734 | 300 | 173,20 | |
| 300 | 173,20 | |||
| 300 | 173,20 | |||
| 14.10.2026 | 11:32:33,837 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 14.10.2026 | 11:32:28,743 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:32:22,147 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 11:32:21,893 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 14.10.2026 | 11:32:21,771 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:32:13,506 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:32:10,393 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 11:32:05,881 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:32:03,891 | 29 | 173,18 | |
| 29 | 173,18 | |||
| 29 | 173,18 | |||
| 14.10.2026 | 11:31:59,812 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 14.10.2026 | 11:31:59,633 | 21 | 173,18 | |
| 21 | 173,18 | |||
| 21 | 173,18 | |||
| 14.10.2026 | 11:31:54,008 | 37 | 173,16 | |
| 37 | 173,16 | |||
| 37 | 173,16 | |||
| 14.10.2026 | 11:31:46,001 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:31:34,076 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 11:31:33,970 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 11:31:22,317 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 11:31:04,891 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:31:00,872 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:30:29,338 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 11:30:28,124 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.10.2026 | 11:30:14,043 | 26 | 173,14 | |
| 26 | 173,14 | |||
| 26 | 173,14 | |||
| 14.10.2026 | 11:30:06,562 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:29:55,888 | 29 | 173,14 | |
| 29 | 173,14 | |||
| 29 | 173,14 | |||
| 14.10.2026 | 11:29:47,619 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:29:39,352 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 11:29:22,635 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:29:19,368 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:29:13,435 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:29:12,766 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:28:59,603 | 140 | 173,18 | |
| 140 | 173,18 | |||
| 140 | 173,18 | |||
| 14.10.2026 | 11:28:52,631 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 11:28:51,032 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:28:50,444 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 14.10.2026 | 11:28:48,673 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 14.10.2026 | 11:28:46,968 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:28:21,006 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:28:06,185 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 14.10.2026 | 11:27:54,971 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 14.10.2026 | 11:27:46,457 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:27:28,456 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 14.10.2026 | 11:27:25,322 | 29 | 173,18 | |
| 29 | 173,18 | |||
| 29 | 173,18 | |||
| 14.10.2026 | 11:27:24,650 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:27:07,050 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:27:01,172 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:26:53,748 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:26:50,242 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 14.10.2026 | 11:26:39,005 | 34 | 173,16 | |
| 34 | 173,16 | |||
| 34 | 173,16 | |||
| 14.10.2026 | 11:26:36,847 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 11:26:07,135 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:26:06,033 | 95 | 173,16 | |
| 95 | 173,16 | |||
| 95 | 173,16 | |||
| 14.10.2026 | 11:25:28,693 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 14.10.2026 | 11:25:22,823 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:25:21,272 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:25:10,893 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 11:24:41,346 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:24:34,642 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 11:24:12,000 | 27 | 173,18 | |
| 27 | 173,18 | |||
| 27 | 173,18 | |||
| 14.10.2026 | 11:24:11,600 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,345 / Ask: 135,355Stückzahl: 35 734
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 15:20:48
Letzte Aktualisierung:
14.10.2026 @ 15:20:48