Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4357
6749
108,9738
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 12:44:05,196 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 12:44:00,821 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 12:43:58,928 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 12:43:51,146 | 3 | 109,1551 | |
| 3 | 109,1551 | |||
| 1 | 109,1551 | |||
| 2 | 109,1551 | |||
| 26.03.2026 | 12:43:49,414 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 12:43:37,373 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 12:43:37,086 | 6 | 109,1899 | |
| 6 | 109,1899 | |||
| 6 | 109,1899 | |||
| 26.03.2026 | 12:43:27,149 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 12:43:24,352 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 12:43:17,190 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 12:42:18,254 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 12:42:17,779 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 26.03.2026 | 12:41:56,662 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 26.03.2026 | 12:41:51,282 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 26.03.2026 | 12:41:47,190 | 1 | 109,1851 | |
| 1 | 109,1851 | |||
| 1 | 109,1851 | |||
| 26.03.2026 | 12:41:40,383 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 12:41:32,564 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 12:41:16,653 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 12:40:58,550 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 12:40:56,774 | 10 | 109,1999 | |
| 10 | 109,1999 | |||
| 10 | 109,1999 | |||
| 26.03.2026 | 12:40:53,855 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 12:40:38,998 | 1 | 109,1701 | |
| 1 | 109,1701 | |||
| 1 | 109,1701 | |||
| 26.03.2026 | 12:40:26,116 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 12:40:12,682 | 4 | 109,1701 | |
| 4 | 109,1701 | |||
| 4 | 109,1701 | |||
| 26.03.2026 | 12:40:12,298 | 5 | 109,1751 | |
| 5 | 109,1751 | |||
| 5 | 109,1751 | |||
| 26.03.2026 | 12:39:33,249 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 12:39:32,481 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:39:31,655 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:39:26,848 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 12:39:22,542 | 5 | 109,1451 | |
| 5 | 109,1451 | |||
| 1 | 109,1451 | |||
| 4 | 109,1451 | |||
| 26.03.2026 | 12:39:12,150 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 12:38:51,208 | 4 | 109,1401 | |
| 4 | 109,1401 | |||
| 4 | 109,1401 | |||
| 26.03.2026 | 12:38:28,885 | 7 | 109,1649 | |
| 7 | 109,1649 | |||
| 7 | 109,1649 | |||
| 26.03.2026 | 12:38:27,497 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 12:38:06,250 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 12:37:40,981 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:37:24,205 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:37:21,210 | 4 | 109,1351 | |
| 4 | 109,1351 | |||
| 4 | 109,1351 | |||
| 26.03.2026 | 12:37:07,242 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:37:05,830 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:36:58,834 | 4 | 109,1349 | |
| 4 | 109,1349 | |||
| 4 | 109,1349 | |||
| 26.03.2026 | 12:36:57,551 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 12:36:25,943 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 12:35:44,057 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:35:36,507 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:35:33,994 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:35:00,041 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 12:34:41,843 | 50 | 109,1649 | |
| 50 | 109,1649 | |||
| 50 | 109,1649 | |||
| 26.03.2026 | 12:34:26,075 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:34:00,144 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 12:33:55,889 | 1 | 109,1101 | |
| 1 | 109,1101 | |||
| 1 | 109,1101 | |||
| 26.03.2026 | 12:33:51,337 | 1 | 109,1151 | |
| 1 | 109,1151 | |||
| 1 | 109,1151 | |||
| 26.03.2026 | 12:33:47,349 | 77 | 109,1151 | |
| 77 | 109,1151 | |||
| 77 | 109,1151 | |||
| 26.03.2026 | 12:33:33,867 | 11 | 109,1201 | |
| 11 | 109,1201 | |||
| 11 | 109,1201 | |||
| 26.03.2026 | 12:33:11,814 | 4 | 109,1499 | |
| 4 | 109,1499 | |||
| 4 | 109,1499 | |||
| 26.03.2026 | 12:32:46,264 | 10 | 109,1499 | |
| 10 | 109,1499 | |||
| 10 | 109,1499 | |||
| 26.03.2026 | 12:32:10,161 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 12:31:51,210 | 3 | 109,0851 | |
| 3 | 109,0851 | |||
| 3 | 109,0851 | |||
| 26.03.2026 | 12:31:46,910 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 12:31:36,836 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 12:31:35,721 | 19 | 109,1099 | |
| 19 | 109,1099 | |||
| 19 | 109,1099 | |||
| 26.03.2026 | 12:31:15,412 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 26.03.2026 | 12:30:48,248 | 3 | 109,1499 | |
| 3 | 109,1499 | |||
| 3 | 109,1499 | |||
| 26.03.2026 | 12:30:31,203 | 15 | 109,1549 | |
| 15 | 109,1549 | |||
| 15 | 109,1549 | |||
| 26.03.2026 | 12:30:22,149 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 26.03.2026 | 12:30:04,161 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 12:30:03,832 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 12:29:55,493 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 12:29:51,192 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 12:28:57,555 | 10 | 109,1351 | |
| 10 | 109,1351 | |||
| 10 | 109,1351 | |||
| 26.03.2026 | 12:28:21,098 | 4 | 109,1151 | |
| 4 | 109,1151 | |||
| 4 | 109,1151 | |||
| 26.03.2026 | 12:28:16,811 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 12:28:09,487 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 12:28:08,940 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 12:27:59,969 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 12:27:54,038 | 3 | 109,1449 | |
| 3 | 109,1449 | |||
| 3 | 109,1449 | |||
| 26.03.2026 | 12:27:45,033 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 26.03.2026 | 12:27:29,905 | 28 | 109,1049 | |
| 28 | 109,1049 | |||
| 28 | 109,1049 | |||
| 26.03.2026 | 12:26:52,472 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 26.03.2026 | 12:26:51,074 | 3 | 109,07 | |
| 3 | 109,07 | |||
| 3 | 109,07 | |||
| 26.03.2026 | 12:26:41,979 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 12:26:21,879 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:26:16,312 | 10 | 109,1649 | |
| 10 | 109,1649 | |||
| 10 | 109,1649 | |||
| 26.03.2026 | 12:26:04,169 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 12:25:51,251 | 3 | 109,1351 | |
| 3 | 109,1351 | |||
| 3 | 109,1351 | |||
| 26.03.2026 | 12:25:44,810 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:25:40,291 | 2 | 109,1351 | |
| 2 | 109,1351 | |||
| 2 | 109,1351 | |||
| 26.03.2026 | 12:25:27,382 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 12:25:21,506 | 28 | 109,1849 | |
| 28 | 109,1849 | |||
| 28 | 109,1849 | |||
| 26.03.2026 | 12:25:20,693 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 12:25:12,826 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 12:24:23,043 | 1 | 109,1551 | |
| 1 | 109,1551 | |||
| 1 | 109,1551 | |||
| 26.03.2026 | 12:24:18,672 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 12:24:05,396 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:23:56,380 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:23:42,950 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:23:41,236 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:23:27,669 | 10 | 109,1799 | |
| 10 | 109,1799 | |||
| 10 | 109,1799 | |||
| 26.03.2026 | 12:23:16,529 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 12:23:09,136 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:23:05,713 | 10 | 109,1849 | |
| 10 | 109,1849 | |||
| 10 | 109,1849 | |||
| 26.03.2026 | 12:22:47,736 | 3 | 109,1949 | |
| 3 | 109,1949 | |||
| 3 | 109,1949 | |||
| 26.03.2026 | 12:22:45,332 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 12:21:58,855 | 184 | 109,1849 | |
| 184 | 109,1849 | |||
| 184 | 109,1849 | |||
| 26.03.2026 | 12:21:54,022 | 2 | 109,1651 | |
| 2 | 109,1651 | |||
| 2 | 109,1651 | |||
| 26.03.2026 | 12:21:51,331 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 26.03.2026 | 12:21:46,722 | 10 | 109,1949 | |
| 10 | 109,1949 | |||
| 10 | 109,1949 | |||
| 26.03.2026 | 12:21:42,264 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 12:21:35,604 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 12:21:04,957 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:21:00,445 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 12:20:33,525 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 12:20:32,486 | 11 | 109,1849 | |
| 11 | 109,1849 | |||
| 11 | 109,1849 | |||
| 26.03.2026 | 12:19:55,536 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 12:19:24,840 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 12:19:20,873 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:19:13,325 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:19:10,079 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:19:03,907 | 27 | 109,1799 | |
| 27 | 109,1799 | |||
| 27 | 109,1799 | |||
| 26.03.2026 | 12:18:54,839 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 26.03.2026 | 12:18:21,465 | 3 | 109,14 | |
| 3 | 109,14 | |||
| 3 | 109,14 | |||
| 26.03.2026 | 12:18:09,917 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 12:17:57,868 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 12:17:38,770 | 5 | 109,1599 | |
| 5 | 109,1599 | |||
| 5 | 109,1599 | |||
| 26.03.2026 | 12:17:16,033 | 5 | 109,1549 | |
| 5 | 109,1549 | |||
| 5 | 109,1549 | |||
| 26.03.2026 | 12:16:00,995 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:15:28,925 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 12:15:18,052 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 12:15:17,489 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 12:15:07,853 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:15:02,851 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 12:14:45,792 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 12:14:33,822 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 12:14:21,324 | 3 | 109,1201 | |
| 3 | 109,1201 | |||
| 3 | 109,1201 | |||
| 26.03.2026 | 12:14:03,313 | 3 | 109,1449 | |
| 3 | 109,1449 | |||
| 3 | 109,1449 | |||
| 26.03.2026 | 12:13:49,495 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 12:13:40,941 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 12:12:52,767 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 12:12:46,328 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 12:12:19,205 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 12:12:10,844 | 9 | 109,1449 | |
| 9 | 109,1449 | |||
| 9 | 109,1449 | |||
| 26.03.2026 | 12:11:40,562 | 5 | 109,1299 | |
| 5 | 109,1299 | |||
| 5 | 109,1299 | |||
| 26.03.2026 | 12:11:27,530 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 12:10:56,862 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 12:10:30,894 | 37 | 109,1749 | |
| 37 | 109,1749 | |||
| 37 | 109,1749 | |||
| 26.03.2026 | 12:10:21,634 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 26.03.2026 | 12:08:51,319 | 3 | 109,1301 | |
| 3 | 109,1301 | |||
| 3 | 109,1301 | |||
| 26.03.2026 | 12:08:48,495 | 16 | 109,1251 | |
| 16 | 109,1251 | |||
| 16 | 109,1251 | |||
| 26.03.2026 | 12:08:36,768 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 12:08:30,201 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 12:08:23,848 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 12:07:28,852 | 1 | 109,1051 | |
| 1 | 109,1051 | |||
| 1 | 109,1051 | |||
| 26.03.2026 | 12:06:49,174 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 12:06:43,150 | 10 | 109,1449 | |
| 10 | 109,1449 | |||
| 10 | 109,1449 | |||
| 26.03.2026 | 12:06:19,349 | 2 | 109,1501 | |
| 2 | 109,1501 | |||
| 2 | 109,1501 | |||
| 26.03.2026 | 12:06:05,309 | 15 | 109,1799 | |
| 15 | 109,1799 | |||
| 15 | 109,1799 | |||
| 26.03.2026 | 12:05:48,734 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 12:05:42,290 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 12:05:21,198 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 12:04:51,184 | 3 | 109,1351 | |
| 3 | 109,1351 | |||
| 3 | 109,1351 | |||
| 26.03.2026 | 12:04:49,804 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 12:04:39,845 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 12:04:32,087 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 26.03.2026 | 12:04:24,003 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 12:04:19,815 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 12:04:14,302 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 12:03:56,041 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 12:03:47,867 | 5 | 109,1349 | |
| 5 | 109,1349 | |||
| 5 | 109,1349 | |||
| 26.03.2026 | 12:02:51,195 | 3 | 109,0801 | |
| 3 | 109,0801 | |||
| 3 | 109,0801 | |||
| 26.03.2026 | 12:02:45,959 | 2 | 109,1149 | |
| 2 | 109,1149 | |||
| 2 | 109,1149 | |||
| 26.03.2026 | 12:02:18,930 | 16 | 109,0949 | |
| 16 | 109,0949 | |||
| 16 | 109,0949 | |||
| 26.03.2026 | 12:02:03,199 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 12:01:59,635 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 12:01:48,737 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 12:01:40,463 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 12:01:29,680 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 12:01:29,289 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 12:01:21,245 | 4 | 109,0701 | |
| 4 | 109,0701 | |||
| 4 | 109,0701 | |||
| 26.03.2026 | 12:01:12,088 | 28 | 109,0999 | |
| 28 | 109,0999 | |||
| 28 | 109,0999 | |||
| 26.03.2026 | 12:00:53,856 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 12:00:51,863 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 12:00:36,831 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 26.03.2026 | 12:00:20,714 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:59:50,696 | 1 | 109,0801 | |
| 1 | 109,0801 | |||
| 1 | 109,0801 | |||
| 26.03.2026 | 11:59:46,631 | 2 | 109,0901 | |
| 2 | 109,0901 | |||
| 2 | 109,0901 | |||
| 26.03.2026 | 11:59:35,131 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 | |||
| 26.03.2026 | 11:58:45,034 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 11:58:42,955 | 4 | 109,0751 | |
| 4 | 109,0751 | |||
| 4 | 109,0751 | |||
| 26.03.2026 | 11:58:33,563 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 26.03.2026 | 11:58:22,294 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:58:11,195 | 20 | 109,1149 | |
| 20 | 109,1149 | |||
| 20 | 109,1149 | |||
| 26.03.2026 | 11:57:53,423 | 9 | 109,1099 | |
| 9 | 109,1099 | |||
| 9 | 109,1099 | |||
| 26.03.2026 | 11:57:51,286 | 5 | 109,0851 | |
| 5 | 109,0851 | |||
| 5 | 109,0851 | |||
| 26.03.2026 | 11:57:46,431 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:57:42,197 | 2 | 109,1049 | |
| 2 | 109,1049 | |||
| 2 | 109,1049 | |||
| 26.03.2026 | 11:57:28,773 | 1 | 109,1247 | |
| 1 | 109,1247 | |||
| 1 | 109,1247 | |||
| 26.03.2026 | 11:57:28,422 | 1 | 109,1247 | |
| 1 | 109,1247 | |||
| 1 | 109,1247 | |||
| 26.03.2026 | 11:57:20,382 | 2 | 109,1247 | |
| 2 | 109,1247 | |||
| 2 | 109,1247 | |||
| 26.03.2026 | 11:56:31,817 | 1 | 109,1247 | |
| 1 | 109,1247 | |||
| 1 | 109,1247 | |||
| 26.03.2026 | 11:56:27,349 | 1 | 109,1297 | |
| 1 | 109,1297 | |||
| 1 | 109,1297 | |||
| 26.03.2026 | 11:55:59,938 | 10 | 109,1199 | |
| 10 | 109,1199 | |||
| 10 | 109,1199 | |||
| 26.03.2026 | 11:55:51,032 | 5 | 109,0751 | |
| 5 | 109,0751 | |||
| 5 | 109,0751 | |||
| 26.03.2026 | 11:55:34,195 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 11:55:31,987 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:55:28,763 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 11:55:23,200 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:55:20,504 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 26.03.2026 | 11:55:11,002 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:55:02,200 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 11:54:54,694 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 11:54:38,827 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:54:21,198 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 26.03.2026 | 11:54:17,248 | 3 | 109,0999 | |
| 3 | 109,0999 | |||
| 3 | 109,0999 | |||
| 26.03.2026 | 11:53:46,806 | 5 | 109,1149 | |
| 5 | 109,1149 | |||
| 5 | 109,1149 | |||
| 26.03.2026 | 11:53:21,361 | 1 | 109,0901 | |
| 1 | 109,0901 | |||
| 1 | 109,0901 | |||
| 26.03.2026 | 11:53:12,671 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 11:52:25,722 | 6 | 109,0651 | |
| 6 | 109,0651 | |||
| 6 | 109,0651 | |||
| 26.03.2026 | 11:52:23,123 | 2 | 109,0849 | |
| 2 | 109,0849 | |||
| 2 | 109,0849 | |||
| 26.03.2026 | 11:52:07,134 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 11:51:35,877 | 10 | 109,0949 | |
| 10 | 109,0949 | |||
| 10 | 109,0949 | |||
| 26.03.2026 | 11:51:30,344 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 26.03.2026 | 11:50:39,443 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:50:26,297 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:50:22,576 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:49:59,404 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 26.03.2026 | 11:49:56,459 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:49:54,944 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:49:47,866 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:49:40,884 | 1 | 109,0651 | |
| 1 | 109,0651 | |||
| 1 | 109,0651 | |||
| 26.03.2026 | 11:49:34,651 | 6 | 109,0651 | |
| 6 | 109,0651 | |||
| 6 | 109,0651 | |||
| 26.03.2026 | 11:49:21,218 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 26.03.2026 | 11:49:03,676 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:48:53,514 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:48:53,422 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 26.03.2026 | 11:48:53,320 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:48:44,132 | 5 | 109,0899 | |
| 5 | 109,0899 | |||
| 5 | 109,0899 | |||
| 26.03.2026 | 11:48:21,540 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 26.03.2026 | 11:48:16,541 | 2 | 109,0701 | |
| 2 | 109,0701 | |||
| 2 | 109,0701 | |||
| 26.03.2026 | 11:47:50,973 | 1 | 109,0651 | |
| 1 | 109,0651 | |||
| 1 | 109,0651 | |||
| 26.03.2026 | 11:47:40,843 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:47:24,686 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:46:10,683 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:45:59,926 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:45:51,116 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 11:45:50,168 | 13 | 109,0949 | |
| 13 | 109,0949 | |||
| 13 | 109,0949 | |||
| 26.03.2026 | 11:45:27,676 | 2 | 109,0849 | |
| 2 | 109,0849 | |||
| 2 | 109,0849 | |||
| 26.03.2026 | 11:45:16,534 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 26.03.2026 | 11:45:12,095 | 10 | 109,0599 | |
| 10 | 109,0599 | |||
| 10 | 109,0599 | |||
| 26.03.2026 | 11:44:56,237 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 26.03.2026 | 11:44:50,964 | 2 | 109,0549 | |
| 2 | 109,0549 | |||
| 2 | 109,0549 | |||
| 26.03.2026 | 11:44:29,276 | 5 | 109,0251 | |
| 5 | 109,0251 | |||
| 5 | 109,0251 | |||
| 26.03.2026 | 11:44:21,290 | 3 | 109,0251 | |
| 3 | 109,0251 | |||
| 3 | 109,0251 | |||
| 26.03.2026 | 11:43:57,342 | 2 | 109,0249 | |
| 2 | 109,0249 | |||
| 2 | 109,0249 | |||
| 26.03.2026 | 11:43:46,200 | 5 | 109,0549 | |
| 5 | 109,0549 | |||
| 5 | 109,0549 | |||
| 26.03.2026 | 11:43:41,738 | 2 | 109,0251 | |
| 2 | 109,0251 | |||
| 2 | 109,0251 | |||
| 26.03.2026 | 11:43:16,852 | 3 | 109,0251 | |
| 3 | 109,0251 | |||
| 3 | 109,0251 | |||
| 26.03.2026 | 11:43:06,224 | 2 | 109,0299 | |
| 2 | 109,0299 | |||
| 2 | 109,0299 | |||
| 26.03.2026 | 11:42:44,305 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 26.03.2026 | 11:42:37,868 | 2 | 109,0251 | |
| 2 | 109,0251 | |||
| 2 | 109,0251 | |||
| 26.03.2026 | 11:42:26,816 | 12 | 109,0401 | |
| 12 | 109,0401 | |||
| 12 | 109,0401 | |||
| 26.03.2026 | 11:42:17,585 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 26.03.2026 | 11:42:03,926 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 26.03.2026 | 11:42:02,812 | 1 | 109,0301 | |
| 1 | 109,0301 | |||
| 1 | 109,0301 | |||
| 26.03.2026 | 11:41:58,884 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 26.03.2026 | 11:41:41,544 | 30 | 109,0451 | |
| 30 | 109,0451 | |||
| 30 | 109,0451 | |||
| 26.03.2026 | 11:41:28,291 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 26.03.2026 | 11:41:19,919 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:41:13,661 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 26.03.2026 | 11:41:07,402 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:41:05,747 | 1 | 109,0551 | |
| 1 | 109,0551 | |||
| 1 | 109,0551 | |||
| 26.03.2026 | 11:40:54,514 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:40:51,167 | 4 | 109,0501 | |
| 4 | 109,0501 | |||
| 4 | 109,0501 | |||
| 26.03.2026 | 11:40:40,556 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 26.03.2026 | 11:40:28,197 | 9 | 109,0999 | |
| 9 | 109,0999 | |||
| 9 | 109,0999 | |||
| 26.03.2026 | 11:40:22,325 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:39:51,771 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 26.03.2026 | 11:39:42,568 | 1 | 109,0352 | |
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 26.03.2026 | 11:39:15,729 | 3 | 109,1349 | |
| 3 | 109,1349 | |||
| 3 | 109,1349 | |||
| 26.03.2026 | 11:39:01,983 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 11:38:58,659 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 11:38:55,808 | 5 | 109,1399 | |
| 5 | 109,1399 | |||
| 5 | 109,1399 | |||
| 26.03.2026 | 11:38:16,178 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 11:37:51,175 | 5 | 109,1151 | |
| 5 | 109,1151 | |||
| 5 | 109,1151 | |||
| 26.03.2026 | 11:37:41,246 | 10 | 109,1449 | |
| 10 | 109,1449 | |||
| 10 | 109,1449 | |||
| 26.03.2026 | 11:37:40,372 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 11:37:32,171 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 11:37:26,038 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 11:37:19,509 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:37:02,466 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 11:36:52,210 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 11:36:33,660 | 37 | 109,1449 | |
| 37 | 109,1449 | |||
| 37 | 109,1449 | |||
| 26.03.2026 | 11:36:14,462 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:36:01,208 | 48 | 109,15 | |
| 48 | 109,15 | |||
| 48 | 109,15 | |||
| 26.03.2026 | 11:35:07,236 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 11:34:51,139 | 3 | 109,1551 | |
| 3 | 109,1551 | |||
| 3 | 109,1551 | |||
| 26.03.2026 | 11:34:47,865 | 5 | 109,1849 | |
| 5 | 109,1849 | |||
| 5 | 109,1849 | |||
| 26.03.2026 | 11:34:30,341 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 11:34:04,598 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 11:33:47,879 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 11:33:47,413 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 11:33:43,836 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 26.03.2026 | 11:33:30,025 | 28 | 109,1799 | |
| 28 | 109,1799 | |||
| 28 | 109,1799 | |||
| 26.03.2026 | 11:33:29,082 | 3 | 109,1799 | |
| 3 | 109,1799 | |||
| 3 | 109,1799 | |||
| 26.03.2026 | 11:33:04,037 | 12 | 109,1551 | |
| 12 | 109,1551 | |||
| 12 | 109,1551 | |||
| 26.03.2026 | 11:32:59,596 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 11:32:55,350 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 11:32:21,949 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:32:07,627 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:31:59,811 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:31:28,673 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:31:23,867 | 1 | 109,1301 | |
| 1 | 109,1301 | |||
| 1 | 109,1301 | |||
| 26.03.2026 | 11:30:55,612 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 26.03.2026 | 11:30:52,637 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 11:30:51,648 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 11:30:48,060 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 26.03.2026 | 11:30:38,700 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 11:30:27,496 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 11:30:11,011 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 11:30:09,933 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 11:30:08,913 | 11 | 109,1649 | |
| 11 | 109,1649 | |||
| 11 | 109,1649 | |||
| 26.03.2026 | 11:30:02,623 | 9 | 109,1401 | |
| 9 | 109,1401 | |||
| 9 | 109,1401 | |||
| 26.03.2026 | 11:29:35,677 | 10 | 109,1599 | |
| 10 | 109,1599 | |||
| 10 | 109,1599 | |||
| 26.03.2026 | 11:29:27,340 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 11:29:21,137 | 5 | 109,1401 | |
| 5 | 109,1401 | |||
| 5 | 109,1401 | |||
| 26.03.2026 | 11:29:17,795 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 11:29:01,188 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:28:56,957 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 11:28:56,903 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 11:28:53,757 | 8 | 109,1499 | |
| 8 | 109,1499 | |||
| 8 | 109,1499 | |||
| 26.03.2026 | 11:28:48,923 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:28:30,420 | 3 | 109,1101 | |
| 3 | 109,1101 | |||
| 3 | 109,1101 | |||
| 26.03.2026 | 11:28:30,040 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:28:28,540 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 21:12:58
Letzte Aktualisierung:
26.03.2026 @ 21:12:58