Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
4688
5035
125,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 15:52:05,196 | 24 | 126,44 | |
| 24 | 126,44 | |||
| 24 | 126,44 | |||
| 06.11.2026 | 15:52:04,975 | 16 | 126,44 | |
| 16 | 126,44 | |||
| 16 | 126,44 | |||
| 06.11.2026 | 15:52:04,652 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 06.11.2026 | 15:51:37,984 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 06.11.2026 | 15:51:32,499 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 06.11.2026 | 15:51:27,428 | 5 | 126,445 | |
| 5 | 126,445 | |||
| 5 | 126,445 | |||
| 06.11.2026 | 15:51:09,885 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 06.11.2026 | 15:50:55,302 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 06.11.2026 | 15:50:47,606 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 06.11.2026 | 15:50:44,555 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 06.11.2026 | 15:50:42,285 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 06.11.2026 | 15:50:31,908 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 06.11.2026 | 15:50:25,557 | 29 | 126,30 | |
| 29 | 126,30 | |||
| 29 | 126,30 | |||
| 06.11.2026 | 15:50:04,120 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 06.11.2026 | 15:50:01,560 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 06.11.2026 | 15:49:49,507 | 5 | 126,43 | |
| 5 | 126,43 | |||
| 5 | 126,43 | |||
| 06.11.2026 | 15:49:44,671 | 77 | 126,415 | |
| 77 | 126,415 | |||
| 77 | 126,415 | |||
| 06.11.2026 | 15:49:41,891 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 06.11.2026 | 15:49:36,401 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 06.11.2026 | 15:49:31,112 | 4 | 126,405 | |
| 4 | 126,405 | |||
| 4 | 126,405 | |||
| 06.11.2026 | 15:49:18,177 | 4 | 126,415 | |
| 4 | 126,415 | |||
| 4 | 126,415 | |||
| 06.11.2026 | 15:49:05,180 | 32 | 126,39 | |
| 32 | 126,39 | |||
| 32 | 126,39 | |||
| 06.11.2026 | 15:49:01,507 | 10 | 126,395 | |
| 10 | 126,395 | |||
| 10 | 126,395 | |||
| 06.11.2026 | 15:48:54,717 | 40 | 126,425 | |
| 40 | 126,425 | |||
| 40 | 126,425 | |||
| 06.11.2026 | 15:48:49,564 | 15 | 126,415 | |
| 15 | 126,415 | |||
| 15 | 126,415 | |||
| 06.11.2026 | 15:48:39,151 | 28 | 126,41 | |
| 28 | 126,41 | |||
| 28 | 126,41 | |||
| 06.11.2026 | 15:48:31,576 | 3 | 126,355 | |
| 3 | 126,355 | |||
| 3 | 126,355 | |||
| 06.11.2026 | 15:48:30,402 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 06.11.2026 | 15:48:26,251 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 06.11.2026 | 15:48:21,548 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 06.11.2026 | 15:48:12,972 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 06.11.2026 | 15:48:09,598 | 12 | 126,30 | |
| 12 | 126,30 | |||
| 12 | 126,30 | |||
| 06.11.2026 | 15:48:01,871 | 3 | 126,31 | |
| 3 | 126,31 | |||
| 3 | 126,31 | |||
| 06.11.2026 | 15:47:50,614 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 15:47:36,807 | 6 | 126,26 | |
| 6 | 126,26 | |||
| 6 | 126,26 | |||
| 06.11.2026 | 15:47:33,508 | 10 | 126,27 | |
| 10 | 126,27 | |||
| 10 | 126,27 | |||
| 06.11.2026 | 15:47:10,154 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 15:47:04,759 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 06.11.2026 | 15:46:59,596 | 12 | 126,285 | |
| 12 | 126,285 | |||
| 12 | 126,285 | |||
| 06.11.2026 | 15:46:59,522 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 06.11.2026 | 15:46:41,942 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 06.11.2026 | 15:46:31,629 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 06.11.2026 | 15:46:28,392 | 80 | 126,24 | |
| 80 | 126,24 | |||
| 80 | 126,24 | |||
| 06.11.2026 | 15:46:21,194 | 6 | 126,23 | |
| 6 | 126,23 | |||
| 6 | 126,23 | |||
| 06.11.2026 | 15:46:19,018 | 20 | 126,23 | |
| 20 | 126,23 | |||
| 20 | 126,23 | |||
| 06.11.2026 | 15:46:13,250 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 15:46:01,132 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 06.11.2026 | 15:45:59,910 | 6 | 126,225 | |
| 6 | 126,225 | |||
| 6 | 126,225 | |||
| 06.11.2026 | 15:45:51,604 | 32 | 126,225 | |
| 32 | 126,225 | |||
| 32 | 126,225 | |||
| 06.11.2026 | 15:45:48,928 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 06.11.2026 | 15:45:38,223 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 06.11.2026 | 15:45:36,313 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 06.11.2026 | 15:45:32,831 | 5 | 126,29 | |
| 5 | 126,29 | |||
| 5 | 126,29 | |||
| 06.11.2026 | 15:45:31,982 | 16 | 126,26 | |
| 16 | 126,26 | |||
| 16 | 126,26 | |||
| 06.11.2026 | 15:45:31,559 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 06.11.2026 | 15:45:23,686 | 3 | 126,195 | |
| 3 | 126,195 | |||
| 3 | 126,195 | |||
| 06.11.2026 | 15:45:20,638 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 06.11.2026 | 15:45:19,489 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 06.11.2026 | 15:44:47,186 | 40 | 126,05 | |
| 40 | 126,05 | |||
| 40 | 126,05 | |||
| 06.11.2026 | 15:44:38,630 | 16 | 126,055 | |
| 16 | 126,055 | |||
| 16 | 126,055 | |||
| 06.11.2026 | 15:44:11,689 | 159 | 125,97 | |
| 159 | 125,97 | |||
| 159 | 125,97 | |||
| 06.11.2026 | 15:43:52,882 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 06.11.2026 | 15:43:51,185 | 45 | 125,935 | |
| 45 | 125,935 | |||
| 45 | 125,935 | |||
| 06.11.2026 | 15:43:44,000 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 15:43:42,470 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 06.11.2026 | 15:43:41,193 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 06.11.2026 | 15:43:36,603 | 7 | 125,895 | |
| 7 | 125,895 | |||
| 7 | 125,895 | |||
| 06.11.2026 | 15:43:34,695 | 70 | 125,905 | |
| 70 | 125,905 | |||
| 70 | 125,905 | |||
| 06.11.2026 | 15:43:26,630 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 06.11.2026 | 15:43:21,611 | 40 | 125,815 | |
| 40 | 125,815 | |||
| 40 | 125,815 | |||
| 06.11.2026 | 15:43:05,225 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 06.11.2026 | 15:42:58,561 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 06.11.2026 | 15:42:55,431 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 06.11.2026 | 15:42:49,911 | 19 | 125,85 | |
| 19 | 125,85 | |||
| 19 | 125,85 | |||
| 06.11.2026 | 15:42:45,445 | 6 | 125,88 | |
| 6 | 125,88 | |||
| 6 | 125,88 | |||
| 06.11.2026 | 15:42:31,530 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 06.11.2026 | 15:42:21,286 | 10 | 126,055 | |
| 10 | 126,055 | |||
| 10 | 126,055 | |||
| 06.11.2026 | 15:42:11,849 | 10 | 126,005 | |
| 10 | 126,005 | |||
| 10 | 126,005 | |||
| 06.11.2026 | 15:42:03,759 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 06.11.2026 | 15:42:02,825 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 06.11.2026 | 15:42:01,624 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 06.11.2026 | 15:41:53,693 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 06.11.2026 | 15:41:40,941 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 06.11.2026 | 15:41:16,754 | 23 | 125,94 | |
| 23 | 125,94 | |||
| 23 | 125,94 | |||
| 06.11.2026 | 15:41:06,724 | 140 | 125,98 | |
| 140 | 125,98 | |||
| 140 | 125,98 | |||
| 06.11.2026 | 15:40:45,003 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 06.11.2026 | 15:40:34,935 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 15:40:24,516 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 06.11.2026 | 15:40:07,409 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 06.11.2026 | 15:39:40,342 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 06.11.2026 | 15:39:31,540 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 06.11.2026 | 15:39:22,487 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 06.11.2026 | 15:39:12,493 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 15:39:09,340 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 06.11.2026 | 15:38:51,355 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 06.11.2026 | 15:38:44,450 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 06.11.2026 | 15:38:30,934 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 06.11.2026 | 15:38:25,918 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 06.11.2026 | 15:38:23,936 | 32 | 125,695 | |
| 32 | 125,695 | |||
| 32 | 125,695 | |||
| 06.11.2026 | 15:38:09,687 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 15:38:04,446 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 06.11.2026 | 15:38:01,906 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 06.11.2026 | 15:37:49,489 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 06.11.2026 | 15:37:39,770 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 06.11.2026 | 15:37:32,466 | 10 | 125,735 | |
| 10 | 125,735 | |||
| 10 | 125,735 | |||
| 06.11.2026 | 15:37:28,175 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 06.11.2026 | 15:37:23,107 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 06.11.2026 | 15:37:02,145 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 06.11.2026 | 15:36:42,611 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 06.11.2026 | 15:36:32,394 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 06.11.2026 | 15:36:17,281 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 06.11.2026 | 15:36:09,971 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 06.11.2026 | 15:36:07,817 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 06.11.2026 | 15:36:03,624 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 06.11.2026 | 15:36:01,569 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 06.11.2026 | 15:36:01,250 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 15:35:56,453 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 06.11.2026 | 15:35:45,342 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 06.11.2026 | 15:35:32,279 | 6 | 125,49 | |
| 6 | 125,49 | |||
| 6 | 125,49 | |||
| 06.11.2026 | 15:35:31,012 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 06.11.2026 | 15:35:26,746 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 06.11.2026 | 15:35:18,795 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 15:35:11,672 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 06.11.2026 | 15:35:06,623 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 06.11.2026 | 15:35:02,210 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 06.11.2026 | 15:34:52,170 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 15:34:46,777 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 06.11.2026 | 15:34:44,861 | 8 | 125,555 | |
| 8 | 125,555 | |||
| 8 | 125,555 | |||
| 06.11.2026 | 15:34:42,850 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 15:34:38,301 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 06.11.2026 | 15:34:30,837 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 06.11.2026 | 15:34:17,490 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 06.11.2026 | 15:34:11,031 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 06.11.2026 | 15:33:46,787 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 06.11.2026 | 15:33:31,513 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 06.11.2026 | 15:33:29,206 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 06.11.2026 | 15:33:28,561 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 06.11.2026 | 15:33:12,152 | 17 | 125,72 | |
| 17 | 125,72 | |||
| 17 | 125,72 | |||
| 06.11.2026 | 15:33:06,930 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 15:33:06,715 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 06.11.2026 | 15:33:06,611 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 15:33:06,461 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 06.11.2026 | 15:32:36,992 | 60 | 125,795 | |
| 60 | 125,795 | |||
| 60 | 125,795 | |||
| 06.11.2026 | 15:32:34,431 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 06.11.2026 | 15:32:33,785 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 06.11.2026 | 15:32:32,250 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 06.11.2026 | 15:32:31,667 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 06.11.2026 | 15:32:25,299 | 40 | 125,69 | |
| 40 | 125,69 | |||
| 40 | 125,69 | |||
| 06.11.2026 | 15:32:14,951 | 20 | 125,645 | |
| 20 | 125,645 | |||
| 20 | 125,645 | |||
| 06.11.2026 | 15:32:12,690 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 06.11.2026 | 15:32:09,215 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 06.11.2026 | 15:32:07,313 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 06.11.2026 | 15:31:54,730 | 64 | 125,55 | |
| 64 | 125,55 | |||
| 64 | 125,55 | |||
| 06.11.2026 | 15:31:54,551 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 06.11.2026 | 15:31:51,291 | 8 | 125,505 | |
| 8 | 125,505 | |||
| 8 | 125,505 | |||
| 06.11.2026 | 15:31:35,961 | 5 | 125,665 | |
| 5 | 125,665 | |||
| 5 | 125,665 | |||
| 06.11.2026 | 15:31:14,778 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 06.11.2026 | 15:30:49,592 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 06.11.2026 | 15:30:48,999 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 06.11.2026 | 15:30:11,477 | 5 | 125,765 | |
| 5 | 125,765 | |||
| 5 | 125,765 | |||
| 06.11.2026 | 15:29:57,147 | 19 | 125,45 | |
| 19 | 125,45 | |||
| 19 | 125,45 | |||
| 06.11.2026 | 15:29:31,598 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 06.11.2026 | 15:29:24,545 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 06.11.2026 | 15:29:16,653 | 16 | 125,475 | |
| 16 | 125,475 | |||
| 16 | 125,475 | |||
| 06.11.2026 | 15:29:14,527 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 06.11.2026 | 15:29:13,396 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 06.11.2026 | 15:29:12,824 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 06.11.2026 | 15:29:00,685 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 06.11.2026 | 15:28:44,753 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 06.11.2026 | 15:28:05,077 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 06.11.2026 | 15:28:04,295 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 06.11.2026 | 15:28:01,658 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 1 | 125,43 | |||
| 2 | 125,43 | |||
| 06.11.2026 | 15:27:59,940 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 06.11.2026 | 15:27:50,284 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 15:27:50,217 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 15:27:20,402 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 06.11.2026 | 15:27:12,689 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 15:27:10,593 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 15:27:06,857 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 06.11.2026 | 15:26:39,881 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 06.11.2026 | 15:26:30,341 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 06.11.2026 | 15:26:21,429 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 06.11.2026 | 15:25:31,523 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 06.11.2026 | 15:25:20,331 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 06.11.2026 | 15:25:18,393 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 06.11.2026 | 15:24:18,139 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 06.11.2026 | 15:23:51,991 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 15:23:45,838 | 20 | 125,415 | |
| 20 | 125,415 | |||
| 20 | 125,415 | |||
| 06.11.2026 | 15:23:37,578 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 15:23:32,566 | 15 | 125,425 | |
| 15 | 125,425 | |||
| 15 | 125,425 | |||
| 06.11.2026 | 15:23:30,047 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 06.11.2026 | 15:23:20,765 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 06.11.2026 | 15:23:14,908 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 15:22:47,764 | 20 | 125,39 | |
| 20 | 125,39 | |||
| 20 | 125,39 | |||
| 06.11.2026 | 15:22:40,970 | 12 | 125,41 | |
| 12 | 125,41 | |||
| 12 | 125,41 | |||
| 06.11.2026 | 15:22:37,931 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 06.11.2026 | 15:22:35,316 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 06.11.2026 | 15:22:31,484 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 06.11.2026 | 15:22:26,733 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 06.11.2026 | 15:22:19,016 | 16 | 125,45 | |
| 16 | 125,45 | |||
| 16 | 125,45 | |||
| 06.11.2026 | 15:22:15,346 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 06.11.2026 | 15:22:13,543 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 06.11.2026 | 15:22:05,597 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 06.11.2026 | 15:22:01,609 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 06.11.2026 | 15:21:39,558 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 06.11.2026 | 15:21:33,423 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 06.11.2026 | 15:21:32,499 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 06.11.2026 | 15:21:30,959 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 06.11.2026 | 15:21:19,411 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 15:20:40,896 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 06.11.2026 | 15:20:35,371 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 06.11.2026 | 15:20:24,986 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 06.11.2026 | 15:19:56,830 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 06.11.2026 | 15:19:44,584 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:19:36,449 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 06.11.2026 | 15:19:24,917 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 06.11.2026 | 15:19:22,941 | 20 | 125,465 | |
| 20 | 125,465 | |||
| 20 | 125,465 | |||
| 06.11.2026 | 15:18:22,994 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 06.11.2026 | 15:18:01,390 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 06.11.2026 | 15:18:01,188 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 06.11.2026 | 15:17:57,225 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:17:49,436 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 06.11.2026 | 15:17:46,316 | 16 | 125,43 | |
| 16 | 125,43 | |||
| 16 | 125,43 | |||
| 06.11.2026 | 15:17:31,870 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 06.11.2026 | 15:17:11,560 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 15:16:50,735 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:16:50,038 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:16:27,896 | 400 | 125,425 | |
| 400 | 125,425 | |||
| 400 | 125,425 | |||
| 06.11.2026 | 15:16:22,256 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 06.11.2026 | 15:15:37,366 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 15:15:10,960 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 06.11.2026 | 15:14:58,100 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 15:14:44,688 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 15:14:31,566 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 06.11.2026 | 15:14:30,091 | 42 | 125,375 | |
| 42 | 125,375 | |||
| 42 | 125,375 | |||
| 06.11.2026 | 15:14:18,064 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 15:14:13,864 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 06.11.2026 | 15:14:03,576 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 15:14:02,062 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 15:13:57,567 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 15:13:24,335 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 06.11.2026 | 15:12:47,598 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 06.11.2026 | 15:12:13,905 | 120 | 125,385 | |
| 120 | 125,385 | |||
| 120 | 125,385 | |||
| 06.11.2026 | 15:12:08,144 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 06.11.2026 | 15:12:01,588 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 06.11.2026 | 15:11:56,498 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 06.11.2026 | 15:11:53,890 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 06.11.2026 | 15:11:49,550 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 06.11.2026 | 15:11:49,316 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 06.11.2026 | 15:11:47,623 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 06.11.2026 | 15:11:39,389 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:11:33,450 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 15:11:29,175 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 15:11:28,044 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 15:11:09,174 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:11:01,621 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 06.11.2026 | 15:10:59,096 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:10:58,746 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 06.11.2026 | 15:10:57,999 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 15:10:55,934 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 06.11.2026 | 15:10:50,741 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 15:10:50,579 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 06.11.2026 | 15:10:30,101 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 15:10:06,011 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 06.11.2026 | 15:09:48,368 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 15:09:34,518 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 15:09:14,972 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 06.11.2026 | 15:09:14,685 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 15:08:53,922 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 15:08:51,254 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 06.11.2026 | 15:08:49,217 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 06.11.2026 | 15:08:40,478 | 10 | 125,285 | |
| 10 | 125,285 | |||
| 10 | 125,285 | |||
| 06.11.2026 | 15:08:38,598 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 06.11.2026 | 15:08:31,621 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 06.11.2026 | 15:08:30,917 | 36 | 125,29 | |
| 36 | 125,29 | |||
| 36 | 125,29 | |||
| 06.11.2026 | 15:08:15,176 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 06.11.2026 | 15:08:11,837 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 06.11.2026 | 15:08:02,989 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 06.11.2026 | 15:07:48,308 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 06.11.2026 | 15:07:33,704 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 15:07:33,113 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 15:07:10,205 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 06.11.2026 | 15:06:56,674 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 06.11.2026 | 15:06:42,936 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 06.11.2026 | 15:06:31,368 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 06.11.2026 | 15:06:27,053 | 17 | 125,21 | |
| 17 | 125,21 | |||
| 17 | 125,21 | |||
| 06.11.2026 | 15:06:25,171 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 15:06:24,527 | 5 | 125,235 | |
| 5 | 125,235 | |||
| 5 | 125,235 | |||
| 06.11.2026 | 15:06:06,987 | 20 | 125,235 | |
| 20 | 125,235 | |||
| 20 | 125,235 | |||
| 06.11.2026 | 15:06:01,448 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 15:05:46,799 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 06.11.2026 | 15:05:15,392 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 06.11.2026 | 15:05:14,736 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 06.11.2026 | 15:04:32,282 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 06.11.2026 | 15:04:32,058 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 06.11.2026 | 15:04:13,289 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 06.11.2026 | 15:04:13,100 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 06.11.2026 | 15:04:04,789 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 06.11.2026 | 15:02:55,501 | 32 | 125,35 | |
| 32 | 125,35 | |||
| 32 | 125,35 | |||
| 06.11.2026 | 15:02:42,098 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 15:02:31,543 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 06.11.2026 | 15:02:31,247 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 15:02:27,354 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 15:01:39,553 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 06.11.2026 | 15:01:24,881 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 06.11.2026 | 15:01:11,536 | 12 | 125,44 | |
| 12 | 125,44 | |||
| 12 | 125,44 | |||
| 06.11.2026 | 15:01:03,993 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 06.11.2026 | 15:00:41,549 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 06.11.2026 | 15:00:05,162 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 06.11.2026 | 14:59:35,306 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 14:59:31,519 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 06.11.2026 | 14:59:15,285 | 23 | 125,345 | |
| 23 | 125,345 | |||
| 23 | 125,345 | |||
| 06.11.2026 | 14:59:06,766 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 06.11.2026 | 14:59:04,148 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 14:59:03,505 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 06.11.2026 | 14:58:45,308 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 06.11.2026 | 14:58:13,393 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 14:57:48,152 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 06.11.2026 | 14:57:42,786 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 06.11.2026 | 14:57:30,500 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 14:57:13,334 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 14:57:07,056 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 06.11.2026 | 14:57:01,609 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 06.11.2026 | 14:56:41,641 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 14:56:40,852 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 06.11.2026 | 14:56:39,453 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 06.11.2026 | 14:55:13,218 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 06.11.2026 | 14:54:27,954 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 14:53:57,238 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 06.11.2026 | 14:53:47,855 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 14:53:45,574 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 06.11.2026 | 14:53:32,379 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 14:52:49,752 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,57 / Ask: 128,72Stückzahl: 115 506
+1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 18:10:27
Letzte Aktualisierung:
06.11.2026 @ 18:10:27