iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4347
3832
120,8451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:02:11,026 | 146 | 120,20 | |
| 80 | 120,20 | |||
| 146 | 120,20 | |||
| 66 | 120,20 | |||
| 18.05.2026 | 13:02:01,456 | 1 | 120,1901 | |
| 1 | 120,1901 | |||
| 1 | 120,1901 | |||
| 18.05.2026 | 13:01:56,210 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 13:01:48,466 | 16 | 120,2149 | |
| 16 | 120,2149 | |||
| 16 | 120,2149 | |||
| 18.05.2026 | 13:01:31,759 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 13:01:27,650 | 15 | 120,2001 | |
| 15 | 120,2001 | |||
| 15 | 120,2001 | |||
| 18.05.2026 | 13:00:59,565 | 42 | 120,2249 | |
| 42 | 120,2249 | |||
| 42 | 120,2249 | |||
| 18.05.2026 | 13:00:54,979 | 3 | 120,2051 | |
| 3 | 120,2051 | |||
| 3 | 120,2051 | |||
| 18.05.2026 | 13:00:52,825 | 170 | 120,2299 | |
| 170 | 120,2299 | |||
| 170 | 120,2299 | |||
| 18.05.2026 | 13:00:51,448 | 20 | 120,2299 | |
| 20 | 120,2299 | |||
| 20 | 120,2299 | |||
| 18.05.2026 | 13:00:37,636 | 50 | 120,2449 | |
| 50 | 120,2449 | |||
| 50 | 120,2449 | |||
| 18.05.2026 | 13:00:31,235 | 200 | 120,2499 | |
| 200 | 120,2499 | |||
| 200 | 120,2499 | |||
| 18.05.2026 | 13:00:22,805 | 9 | 120,2549 | |
| 9 | 120,2549 | |||
| 9 | 120,2549 | |||
| 18.05.2026 | 13:00:08,760 | 25 | 120,2549 | |
| 2 | 120,2549 | |||
| 23 | 120,2549 | |||
| 25 | 120,2549 | |||
| 18.05.2026 | 12:59:48,068 | 7 | 120,2299 | |
| 7 | 120,2299 | |||
| 7 | 120,2299 | |||
| 18.05.2026 | 12:59:33,028 | 5 | 120,2199 | |
| 5 | 120,2199 | |||
| 5 | 120,2199 | |||
| 18.05.2026 | 12:59:30,197 | 16 | 120,2349 | |
| 16 | 120,2349 | |||
| 16 | 120,2349 | |||
| 18.05.2026 | 12:59:26,520 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 12:58:56,013 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 12:58:50,291 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 12:58:24,723 | 3 | 120,2051 | |
| 3 | 120,2051 | |||
| 3 | 120,2051 | |||
| 18.05.2026 | 12:58:14,382 | 5 | 120,2249 | |
| 5 | 120,2249 | |||
| 5 | 120,2249 | |||
| 18.05.2026 | 12:58:03,355 | 8 | 120,2101 | |
| 8 | 120,2101 | |||
| 8 | 120,2101 | |||
| 18.05.2026 | 12:57:57,631 | 8 | 120,2299 | |
| 8 | 120,2299 | |||
| 8 | 120,2299 | |||
| 18.05.2026 | 12:57:52,658 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 12:57:12,125 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 12:57:09,164 | 3 | 120,1951 | |
| 3 | 120,1951 | |||
| 3 | 120,1951 | |||
| 18.05.2026 | 12:56:40,353 | 9 | 120,1951 | |
| 9 | 120,1951 | |||
| 9 | 120,1951 | |||
| 18.05.2026 | 12:56:36,947 | 200 | 120,2149 | |
| 200 | 120,2149 | |||
| 200 | 120,2149 | |||
| 18.05.2026 | 12:56:21,333 | 6 | 120,2299 | |
| 6 | 120,2299 | |||
| 6 | 120,2299 | |||
| 18.05.2026 | 12:56:10,320 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 12:55:47,579 | 80 | 120,2399 | |
| 80 | 120,2399 | |||
| 80 | 120,2399 | |||
| 18.05.2026 | 12:55:47,134 | 3 | 120,2399 | |
| 3 | 120,2399 | |||
| 3 | 120,2399 | |||
| 18.05.2026 | 12:55:02,504 | 2 | 120,2301 | |
| 2 | 120,2301 | |||
| 2 | 120,2301 | |||
| 18.05.2026 | 12:54:45,522 | 3 | 120,2301 | |
| 3 | 120,2301 | |||
| 3 | 120,2301 | |||
| 18.05.2026 | 12:54:34,807 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:54:31,690 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 12:54:24,561 | 3 | 120,2251 | |
| 3 | 120,2251 | |||
| 3 | 120,2251 | |||
| 18.05.2026 | 12:54:18,568 | 15 | 120,2251 | |
| 15 | 120,2251 | |||
| 15 | 120,2251 | |||
| 18.05.2026 | 12:54:12,032 | 9 | 120,2449 | |
| 9 | 120,2449 | |||
| 9 | 120,2449 | |||
| 18.05.2026 | 12:53:58,671 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:53:44,379 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 12:53:35,223 | 26 | 120,2401 | |
| 26 | 120,2401 | |||
| 26 | 120,2401 | |||
| 18.05.2026 | 12:53:34,048 | 100 | 120,2401 | |
| 100 | 120,2401 | |||
| 100 | 120,2401 | |||
| 18.05.2026 | 12:53:33,452 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:53:26,532 | 6 | 120,2499 | |
| 6 | 120,2499 | |||
| 6 | 120,2499 | |||
| 18.05.2026 | 12:53:21,802 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 12:53:14,036 | 5 | 120,2549 | |
| 5 | 120,2549 | |||
| 5 | 120,2549 | |||
| 18.05.2026 | 12:53:09,691 | 15 | 120,2549 | |
| 15 | 120,2549 | |||
| 15 | 120,2549 | |||
| 18.05.2026 | 12:53:06,702 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 12:52:58,975 | 4 | 120,2599 | |
| 4 | 120,2599 | |||
| 4 | 120,2599 | |||
| 18.05.2026 | 12:52:49,341 | 2 | 120,2401 | |
| 2 | 120,2401 | |||
| 2 | 120,2401 | |||
| 18.05.2026 | 12:52:42,302 | 2 | 120,2301 | |
| 2 | 120,2301 | |||
| 2 | 120,2301 | |||
| 18.05.2026 | 12:52:09,728 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 12:51:44,052 | 10 | 120,2699 | |
| 10 | 120,2699 | |||
| 10 | 120,2699 | |||
| 18.05.2026 | 12:51:27,309 | 1 | 120,2551 | |
| 1 | 120,2551 | |||
| 1 | 120,2551 | |||
| 18.05.2026 | 12:51:26,952 | 6 | 120,2551 | |
| 6 | 120,2551 | |||
| 6 | 120,2551 | |||
| 18.05.2026 | 12:50:03,826 | 1 | 120,2801 | |
| 1 | 120,2801 | |||
| 1 | 120,2801 | |||
| 18.05.2026 | 12:50:02,813 | 15 | 120,2949 | |
| 15 | 120,2949 | |||
| 15 | 120,2949 | |||
| 18.05.2026 | 12:49:54,662 | 3 | 120,2801 | |
| 3 | 120,2801 | |||
| 3 | 120,2801 | |||
| 18.05.2026 | 12:49:51,543 | 30 | 120,2899 | |
| 30 | 120,2899 | |||
| 30 | 120,2899 | |||
| 18.05.2026 | 12:49:40,387 | 2 | 120,2701 | |
| 2 | 120,2701 | |||
| 2 | 120,2701 | |||
| 18.05.2026 | 12:49:35,612 | 6 | 120,284 | |
| 6 | 120,284 | |||
| 6 | 120,284 | |||
| 18.05.2026 | 12:49:26,191 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:48:41,558 | 1 | 120,2699 | |
| 1 | 120,2699 | |||
| 1 | 120,2699 | |||
| 18.05.2026 | 12:48:28,932 | 4 | 120,2749 | |
| 4 | 120,2749 | |||
| 4 | 120,2749 | |||
| 18.05.2026 | 12:48:28,476 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:47:57,828 | 6 | 120,2651 | |
| 6 | 120,2651 | |||
| 6 | 120,2651 | |||
| 18.05.2026 | 12:47:52,942 | 44 | 120,2651 | |
| 44 | 120,2651 | |||
| 44 | 120,2651 | |||
| 18.05.2026 | 12:47:17,040 | 40 | 120,2499 | |
| 40 | 120,2499 | |||
| 40 | 120,2499 | |||
| 18.05.2026 | 12:47:07,315 | 2 | 120,2351 | |
| 2 | 120,2351 | |||
| 2 | 120,2351 | |||
| 18.05.2026 | 12:47:02,174 | 5 | 120,2449 | |
| 5 | 120,2449 | |||
| 5 | 120,2449 | |||
| 18.05.2026 | 12:46:53,002 | 5 | 120,2399 | |
| 5 | 120,2399 | |||
| 5 | 120,2399 | |||
| 18.05.2026 | 12:46:52,563 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 12:46:27,035 | 4 | 120,2201 | |
| 4 | 120,2201 | |||
| 4 | 120,2201 | |||
| 18.05.2026 | 12:46:03,025 | 54 | 120,20 | |
| 54 | 120,20 | |||
| 54 | 120,20 | |||
| 18.05.2026 | 12:45:51,810 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 12:45:39,958 | 5 | 120,1801 | |
| 5 | 120,1801 | |||
| 5 | 120,1801 | |||
| 18.05.2026 | 12:45:32,713 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:45:17,796 | 6 | 120,1851 | |
| 6 | 120,1851 | |||
| 6 | 120,1851 | |||
| 18.05.2026 | 12:45:11,763 | 1 | 120,1998 | |
| 1 | 120,1998 | |||
| 1 | 120,1998 | |||
| 18.05.2026 | 12:44:30,091 | 2 | 120,1851 | |
| 2 | 120,1851 | |||
| 2 | 120,1851 | |||
| 18.05.2026 | 12:44:02,918 | 1 | 120,1651 | |
| 1 | 120,1651 | |||
| 1 | 120,1651 | |||
| 18.05.2026 | 12:43:54,585 | 25 | 120,1651 | |
| 25 | 120,1651 | |||
| 25 | 120,1651 | |||
| 18.05.2026 | 12:43:53,777 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 12:43:52,922 | 41 | 120,1749 | |
| 41 | 120,1749 | |||
| 41 | 120,1749 | |||
| 18.05.2026 | 12:43:46,112 | 48 | 120,1749 | |
| 48 | 120,1749 | |||
| 48 | 120,1749 | |||
| 18.05.2026 | 12:43:06,116 | 250 | 120,1799 | |
| 250 | 120,1799 | |||
| 250 | 120,1799 | |||
| 18.05.2026 | 12:42:44,328 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 12:42:31,290 | 1 | 120,1551 | |
| 1 | 120,1551 | |||
| 1 | 120,1551 | |||
| 18.05.2026 | 12:42:14,683 | 4 | 120,1599 | |
| 4 | 120,1599 | |||
| 4 | 120,1599 | |||
| 18.05.2026 | 12:42:07,200 | 4 | 120,1649 | |
| 4 | 120,1649 | |||
| 4 | 120,1649 | |||
| 18.05.2026 | 12:41:51,949 | 8 | 120,1401 | |
| 8 | 120,1401 | |||
| 8 | 120,1401 | |||
| 18.05.2026 | 12:41:41,039 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 12:41:28,346 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 12:41:23,393 | 37 | 120,1549 | |
| 37 | 120,1549 | |||
| 37 | 120,1549 | |||
| 18.05.2026 | 12:41:07,310 | 8 | 120,1499 | |
| 8 | 120,1499 | |||
| 8 | 120,1499 | |||
| 18.05.2026 | 12:40:00,752 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 12:39:49,331 | 150 | 120,1299 | |
| 150 | 120,1299 | |||
| 150 | 120,1299 | |||
| 18.05.2026 | 12:39:43,211 | 300 | 120,1201 | |
| 300 | 120,1201 | |||
| 300 | 120,1201 | |||
| 18.05.2026 | 12:39:36,145 | 2 | 120,1061 | |
| 2 | 120,1061 | |||
| 2 | 120,1061 | |||
| 18.05.2026 | 12:39:17,821 | 2 | 120,1061 | |
| 2 | 120,1061 | |||
| 2 | 120,1061 | |||
| 18.05.2026 | 12:39:15,633 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 12:38:59,592 | 4 | 120,1061 | |
| 4 | 120,1061 | |||
| 4 | 120,1061 | |||
| 18.05.2026 | 12:38:53,973 | 5 | 120,1299 | |
| 5 | 120,1299 | |||
| 5 | 120,1299 | |||
| 18.05.2026 | 12:38:50,142 | 12 | 120,1249 | |
| 12 | 120,1249 | |||
| 12 | 120,1249 | |||
| 18.05.2026 | 12:38:27,612 | 39 | 120,1149 | |
| 39 | 120,1149 | |||
| 39 | 120,1149 | |||
| 18.05.2026 | 12:38:09,186 | 18 | 120,0951 | |
| 18 | 120,0951 | |||
| 18 | 120,0951 | |||
| 18.05.2026 | 12:38:06,365 | 40 | 120,1099 | |
| 40 | 120,1099 | |||
| 40 | 120,1099 | |||
| 18.05.2026 | 12:37:48,691 | 166 | 120,1199 | |
| 166 | 120,1199 | |||
| 166 | 120,1199 | |||
| 18.05.2026 | 12:37:45,234 | 2 | 120,1249 | |
| 2 | 120,1249 | |||
| 2 | 120,1249 | |||
| 18.05.2026 | 12:37:36,515 | 215 | 120,1101 | |
| 215 | 120,1101 | |||
| 215 | 120,1101 | |||
| 18.05.2026 | 12:37:20,241 | 4 | 120,1199 | |
| 4 | 120,1199 | |||
| 4 | 120,1199 | |||
| 18.05.2026 | 12:36:36,914 | 10 | 120,1149 | |
| 10 | 120,1149 | |||
| 10 | 120,1149 | |||
| 18.05.2026 | 12:36:31,155 | 309 | 120,1001 | |
| 309 | 120,1001 | |||
| 309 | 120,1001 | |||
| 18.05.2026 | 12:36:30,408 | 2 | 120,1001 | |
| 2 | 120,1001 | |||
| 2 | 120,1001 | |||
| 18.05.2026 | 12:36:29,536 | 3 | 120,1001 | |
| 3 | 120,1001 | |||
| 3 | 120,1001 | |||
| 18.05.2026 | 12:36:13,867 | 41 | 120,1148 | |
| 41 | 120,1148 | |||
| 41 | 120,1148 | |||
| 18.05.2026 | 12:36:12,033 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 12:35:48,652 | 2 | 120,0999 | |
| 2 | 120,0999 | |||
| 2 | 120,0999 | |||
| 18.05.2026 | 12:35:41,082 | 3 | 120,0951 | |
| 3 | 120,0951 | |||
| 3 | 120,0951 | |||
| 18.05.2026 | 12:35:37,055 | 66 | 120,1149 | |
| 66 | 120,1149 | |||
| 66 | 120,1149 | |||
| 18.05.2026 | 12:35:23,265 | 30 | 120,1051 | |
| 30 | 120,1051 | |||
| 30 | 120,1051 | |||
| 18.05.2026 | 12:35:21,693 | 41 | 120,1249 | |
| 41 | 120,1249 | |||
| 41 | 120,1249 | |||
| 18.05.2026 | 12:35:03,399 | 30 | 120,0949 | |
| 30 | 120,0949 | |||
| 30 | 120,0949 | |||
| 18.05.2026 | 12:34:59,250 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 12:34:44,081 | 8 | 120,10 | |
| 6 | 120,10 | |||
| 8 | 120,10 | |||
| 2 | 120,10 | |||
| 18.05.2026 | 12:34:37,395 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 12:34:27,063 | 2 | 120,1299 | |
| 2 | 120,1299 | |||
| 2 | 120,1299 | |||
| 18.05.2026 | 12:33:51,494 | 125 | 120,1499 | |
| 125 | 120,1499 | |||
| 125 | 120,1499 | |||
| 18.05.2026 | 12:33:45,988 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 12:33:40,882 | 15 | 120,1549 | |
| 15 | 120,1549 | |||
| 15 | 120,1549 | |||
| 18.05.2026 | 12:33:39,755 | 1 | 120,1401 | |
| 1 | 120,1401 | |||
| 1 | 120,1401 | |||
| 18.05.2026 | 12:33:21,561 | 15 | 120,1499 | |
| 15 | 120,1499 | |||
| 15 | 120,1499 | |||
| 18.05.2026 | 12:33:20,738 | 2 | 120,1499 | |
| 2 | 120,1499 | |||
| 2 | 120,1499 | |||
| 18.05.2026 | 12:33:16,661 | 1 | 120,1351 | |
| 1 | 120,1351 | |||
| 1 | 120,1351 | |||
| 18.05.2026 | 12:33:05,854 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 12:32:02,765 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 18.05.2026 | 12:31:55,790 | 2 | 120,1501 | |
| 2 | 120,1501 | |||
| 2 | 120,1501 | |||
| 18.05.2026 | 12:31:26,881 | 5 | 120,1899 | |
| 5 | 120,1899 | |||
| 5 | 120,1899 | |||
| 18.05.2026 | 12:31:26,163 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 12:31:08,281 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:31:01,989 | 54 | 120,1849 | |
| 54 | 120,1849 | |||
| 54 | 120,1849 | |||
| 18.05.2026 | 12:30:42,059 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:30:17,147 | 4 | 120,2049 | |
| 4 | 120,2049 | |||
| 4 | 120,2049 | |||
| 18.05.2026 | 12:30:08,825 | 29 | 120,1801 | |
| 1 | 120,1801 | |||
| 28 | 120,1801 | |||
| 29 | 120,1801 | |||
| 18.05.2026 | 12:30:03,863 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 12:30:01,812 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 12:29:43,684 | 8 | 120,1701 | |
| 8 | 120,1701 | |||
| 8 | 120,1701 | |||
| 18.05.2026 | 12:28:59,942 | 23 | 120,1849 | |
| 23 | 120,1849 | |||
| 23 | 120,1849 | |||
| 18.05.2026 | 12:28:49,763 | 41 | 120,1849 | |
| 41 | 120,1849 | |||
| 41 | 120,1849 | |||
| 18.05.2026 | 12:28:33,451 | 66 | 120,1899 | |
| 66 | 120,1899 | |||
| 66 | 120,1899 | |||
| 18.05.2026 | 12:28:23,728 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 12:28:21,953 | 1 | 120,1701 | |
| 1 | 120,1701 | |||
| 1 | 120,1701 | |||
| 18.05.2026 | 12:28:18,665 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:54,601 | 3 | 120,1651 | |
| 3 | 120,1651 | |||
| 3 | 120,1651 | |||
| 18.05.2026 | 12:27:41,508 | 4 | 120,1899 | |
| 4 | 120,1899 | |||
| 4 | 120,1899 | |||
| 18.05.2026 | 12:27:36,375 | 6 | 120,1605 | |
| 6 | 120,1605 | |||
| 6 | 120,1605 | |||
| 18.05.2026 | 12:27:34,942 | 267 | 120,1799 | |
| 267 | 120,1799 | |||
| 267 | 120,1799 | |||
| 18.05.2026 | 12:27:29,061 | 84 | 120,185 | |
| 84 | 120,185 | |||
| 84 | 120,185 | |||
| 18.05.2026 | 12:27:25,933 | 5 | 120,1701 | |
| 5 | 120,1701 | |||
| 5 | 120,1701 | |||
| 18.05.2026 | 12:27:23,663 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:18,331 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:27:04,882 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 12:26:37,650 | 41 | 120,2049 | |
| 41 | 120,2049 | |||
| 41 | 120,2049 | |||
| 18.05.2026 | 12:26:29,231 | 9 | 120,2099 | |
| 9 | 120,2099 | |||
| 9 | 120,2099 | |||
| 18.05.2026 | 12:26:26,499 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:26:05,120 | 4 | 120,2099 | |
| 4 | 120,2099 | |||
| 4 | 120,2099 | |||
| 18.05.2026 | 12:26:00,128 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:25:59,996 | 9 | 120,1902 | |
| 9 | 120,1902 | |||
| 9 | 120,1902 | |||
| 18.05.2026 | 12:25:59,064 | 16 | 120,2099 | |
| 16 | 120,2099 | |||
| 16 | 120,2099 | |||
| 18.05.2026 | 12:25:44,673 | 9 | 120,2149 | |
| 9 | 120,2149 | |||
| 9 | 120,2149 | |||
| 18.05.2026 | 12:25:43,177 | 9 | 120,1951 | |
| 9 | 120,1951 | |||
| 9 | 120,1951 | |||
| 18.05.2026 | 12:25:27,768 | 8 | 120,2149 | |
| 8 | 120,2149 | |||
| 8 | 120,2149 | |||
| 18.05.2026 | 12:25:24,654 | 3 | 120,1951 | |
| 3 | 120,1951 | |||
| 3 | 120,1951 | |||
| 18.05.2026 | 12:25:15,546 | 40 | 120,2199 | |
| 40 | 120,2199 | |||
| 40 | 120,2199 | |||
| 18.05.2026 | 12:24:52,606 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 12:24:17,314 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 12:24:15,649 | 5 | 120,1851 | |
| 5 | 120,1851 | |||
| 5 | 120,1851 | |||
| 18.05.2026 | 12:24:15,012 | 30 | 120,1999 | |
| 30 | 120,1999 | |||
| 30 | 120,1999 | |||
| 18.05.2026 | 12:23:48,466 | 4 | 120,2045 | |
| 4 | 120,2045 | |||
| 4 | 120,2045 | |||
| 18.05.2026 | 12:23:42,754 | 207 | 120,1999 | |
| 207 | 120,1999 | |||
| 207 | 120,1999 | |||
| 18.05.2026 | 12:23:17,458 | 50 | 120,1999 | |
| 50 | 120,1999 | |||
| 50 | 120,1999 | |||
| 18.05.2026 | 12:23:14,147 | 50 | 120,1751 | |
| 50 | 120,1751 | |||
| 50 | 120,1751 | |||
| 18.05.2026 | 12:23:09,045 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 12:22:51,621 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 12:22:28,847 | 43 | 120,1851 | |
| 43 | 120,1851 | |||
| 43 | 120,1851 | |||
| 18.05.2026 | 12:21:53,552 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 12:21:45,417 | 200 | 120,2099 | |
| 200 | 120,2099 | |||
| 200 | 120,2099 | |||
| 18.05.2026 | 12:21:18,454 | 28 | 120,1999 | |
| 28 | 120,1999 | |||
| 28 | 120,1999 | |||
| 18.05.2026 | 12:21:12,377 | 166 | 120,1999 | |
| 166 | 120,1999 | |||
| 166 | 120,1999 | |||
| 18.05.2026 | 12:21:09,235 | 5 | 120,1751 | |
| 5 | 120,1751 | |||
| 5 | 120,1751 | |||
| 18.05.2026 | 12:20:48,560 | 3 | 120,1851 | |
| 3 | 120,1851 | |||
| 3 | 120,1851 | |||
| 18.05.2026 | 12:20:43,365 | 5 | 120,1851 | |
| 5 | 120,1851 | |||
| 5 | 120,1851 | |||
| 18.05.2026 | 12:20:32,467 | 21 | 120,1899 | |
| 21 | 120,1899 | |||
| 21 | 120,1899 | |||
| 18.05.2026 | 12:20:23,581 | 42 | 120,1799 | |
| 42 | 120,1799 | |||
| 42 | 120,1799 | |||
| 18.05.2026 | 12:20:13,208 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:20:12,346 | 6 | 120,1949 | |
| 6 | 120,1949 | |||
| 6 | 120,1949 | |||
| 18.05.2026 | 12:20:04,871 | 19 | 120,1751 | |
| 19 | 120,1751 | |||
| 19 | 120,1751 | |||
| 18.05.2026 | 12:19:42,487 | 20 | 120,2099 | |
| 20 | 120,2099 | |||
| 20 | 120,2099 | |||
| 18.05.2026 | 12:19:03,130 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 12:18:57,324 | 12 | 120,1899 | |
| 12 | 120,1899 | |||
| 12 | 120,1899 | |||
| 18.05.2026 | 12:18:37,811 | 6 | 120,1701 | |
| 6 | 120,1701 | |||
| 6 | 120,1701 | |||
| 18.05.2026 | 12:18:21,345 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 12:17:23,614 | 1 | 120,2049 | |
| 1 | 120,2049 | |||
| 1 | 120,2049 | |||
| 18.05.2026 | 12:17:10,353 | 28 | 120,1949 | |
| 28 | 120,1949 | |||
| 28 | 120,1949 | |||
| 18.05.2026 | 12:16:49,148 | 1 | 120,1551 | |
| 1 | 120,1551 | |||
| 1 | 120,1551 | |||
| 18.05.2026 | 12:16:25,916 | 124 | 120,1749 | |
| 124 | 120,1749 | |||
| 124 | 120,1749 | |||
| 18.05.2026 | 12:16:24,889 | 3 | 120,1551 | |
| 3 | 120,1551 | |||
| 3 | 120,1551 | |||
| 18.05.2026 | 12:16:24,136 | 6 | 120,1551 | |
| 6 | 120,1551 | |||
| 6 | 120,1551 | |||
| 18.05.2026 | 12:16:09,690 | 2 | 120,1501 | |
| 2 | 120,1501 | |||
| 2 | 120,1501 | |||
| 18.05.2026 | 12:15:56,155 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 12:15:45,994 | 2 | 120,1551 | |
| 2 | 120,1551 | |||
| 2 | 120,1551 | |||
| 18.05.2026 | 12:15:31,966 | 130 | 120,1649 | |
| 130 | 120,1649 | |||
| 130 | 120,1649 | |||
| 18.05.2026 | 12:15:27,058 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 12:15:24,828 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 18.05.2026 | 12:15:24,019 | 54 | 120,1699 | |
| 54 | 120,1699 | |||
| 54 | 120,1699 | |||
| 18.05.2026 | 12:14:59,778 | 3 | 120,1551 | |
| 3 | 120,1551 | |||
| 3 | 120,1551 | |||
| 18.05.2026 | 12:14:50,110 | 2 | 120,1849 | |
| 2 | 120,1849 | |||
| 2 | 120,1849 | |||
| 18.05.2026 | 12:14:48,465 | 4 | 120,1749 | |
| 4 | 120,1749 | |||
| 4 | 120,1749 | |||
| 18.05.2026 | 12:14:37,552 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 12:14:28,836 | 4 | 120,1599 | |
| 4 | 120,1599 | |||
| 4 | 120,1599 | |||
| 18.05.2026 | 12:14:20,162 | 1 | 120,1503 | |
| 1 | 120,1503 | |||
| 1 | 120,1503 | |||
| 18.05.2026 | 12:14:10,837 | 40 | 120,165 | |
| 40 | 120,165 | |||
| 40 | 120,165 | |||
| 18.05.2026 | 12:13:19,189 | 1 | 120,2049 | |
| 1 | 120,2049 | |||
| 1 | 120,2049 | |||
| 18.05.2026 | 12:13:07,082 | 8 | 120,2149 | |
| 8 | 120,2149 | |||
| 8 | 120,2149 | |||
| 18.05.2026 | 12:12:55,828 | 9 | 120,1951 | |
| 9 | 120,1951 | |||
| 9 | 120,1951 | |||
| 18.05.2026 | 12:12:51,093 | 12 | 120,20 | |
| 12 | 120,20 | |||
| 12 | 120,20 | |||
| 18.05.2026 | 12:12:43,345 | 1 | 120,1801 | |
| 1 | 120,1801 | |||
| 1 | 120,1801 | |||
| 18.05.2026 | 12:11:41,819 | 564 | 120,1652 | |
| 564 | 120,1652 | |||
| 564 | 120,1652 | |||
| 18.05.2026 | 12:11:33,425 | 39 | 120,1949 | |
| 39 | 120,1949 | |||
| 39 | 120,1949 | |||
| 18.05.2026 | 12:11:30,918 | 168 | 120,1701 | |
| 168 | 120,1701 | |||
| 168 | 120,1701 | |||
| 18.05.2026 | 12:11:07,354 | 8 | 120,1501 | |
| 8 | 120,1501 | |||
| 8 | 120,1501 | |||
| 18.05.2026 | 12:10:54,920 | 13 | 120,1556 | |
| 13 | 120,1556 | |||
| 13 | 120,1556 | |||
| 18.05.2026 | 12:10:54,619 | 2 | 120,1556 | |
| 2 | 120,1556 | |||
| 2 | 120,1556 | |||
| 18.05.2026 | 12:10:47,588 | 1 | 120,1501 | |
| 1 | 120,1501 | |||
| 1 | 120,1501 | |||
| 18.05.2026 | 12:10:46,150 | 8 | 120,1601 | |
| 8 | 120,1601 | |||
| 8 | 120,1601 | |||
| 18.05.2026 | 12:10:17,390 | 50 | 120,1699 | |
| 50 | 120,1699 | |||
| 50 | 120,1699 | |||
| 18.05.2026 | 12:10:14,039 | 5 | 120,1699 | |
| 5 | 120,1699 | |||
| 5 | 120,1699 | |||
| 18.05.2026 | 12:10:12,696 | 8 | 120,1324 | |
| 8 | 120,1324 | |||
| 8 | 120,1324 | |||
| 18.05.2026 | 12:09:56,231 | 5 | 120,1549 | |
| 5 | 120,1549 | |||
| 5 | 120,1549 | |||
| 18.05.2026 | 12:09:54,054 | 80 | 120,1549 | |
| 80 | 120,1549 | |||
| 80 | 120,1549 | |||
| 18.05.2026 | 12:09:44,444 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 12:09:27,905 | 417 | 120,1699 | |
| 417 | 120,1699 | |||
| 417 | 120,1699 | |||
| 18.05.2026 | 12:09:25,363 | 2 | 120,1451 | |
| 2 | 120,1451 | |||
| 2 | 120,1451 | |||
| 18.05.2026 | 12:09:22,951 | 45 | 120,1451 | |
| 45 | 120,1451 | |||
| 45 | 120,1451 | |||
| 18.05.2026 | 12:09:22,274 | 83 | 120,1451 | |
| 83 | 120,1451 | |||
| 83 | 120,1451 | |||
| 18.05.2026 | 12:09:15,706 | 10 | 120,1401 | |
| 10 | 120,1401 | |||
| 10 | 120,1401 | |||
| 18.05.2026 | 12:09:13,524 | 415 | 120,1451 | |
| 415 | 120,1451 | |||
| 415 | 120,1451 | |||
| 18.05.2026 | 12:08:42,332 | 5 | 120,1699 | |
| 5 | 120,1699 | |||
| 5 | 120,1699 | |||
| 18.05.2026 | 12:08:34,130 | 831 | 120,1749 | |
| 831 | 120,1749 | |||
| 831 | 120,1749 | |||
| 18.05.2026 | 12:08:33,149 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 12:08:13,215 | 200 | 120,1799 | |
| 200 | 120,1799 | |||
| 200 | 120,1799 | |||
| 18.05.2026 | 12:08:04,443 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 12:08:00,560 | 124 | 120,1651 | |
| 124 | 120,1651 | |||
| 124 | 120,1651 | |||
| 18.05.2026 | 12:07:36,641 | 1 | 120,1651 | |
| 1 | 120,1651 | |||
| 1 | 120,1651 | |||
| 18.05.2026 | 12:07:21,618 | 34 | 120,1849 | |
| 34 | 120,1849 | |||
| 34 | 120,1849 | |||
| 18.05.2026 | 12:07:15,704 | 18 | 120,1899 | |
| 18 | 120,1899 | |||
| 18 | 120,1899 | |||
| 18.05.2026 | 12:06:52,690 | 5 | 120,1701 | |
| 5 | 120,1701 | |||
| 5 | 120,1701 | |||
| 18.05.2026 | 12:06:45,276 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 12:06:17,071 | 150 | 120,1849 | |
| 150 | 120,1849 | |||
| 150 | 120,1849 | |||
| 18.05.2026 | 12:06:07,126 | 2 | 120,1551 | |
| 2 | 120,1551 | |||
| 2 | 120,1551 | |||
| 18.05.2026 | 12:06:04,745 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 12:06:00,319 | 14 | 120,1699 | |
| 14 | 120,1699 | |||
| 14 | 120,1699 | |||
| 18.05.2026 | 12:05:27,855 | 4 000 | 120,1749 | |
| 4 000 | 120,1749 | |||
| 4 000 | 120,1749 | |||
| 18.05.2026 | 12:05:18,961 | 15 | 120,1699 | |
| 15 | 120,1699 | |||
| 15 | 120,1699 | |||
| 18.05.2026 | 12:05:12,574 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 18.05.2026 | 12:05:08,975 | 40 | 120,1849 | |
| 40 | 120,1849 | |||
| 40 | 120,1849 | |||
| 18.05.2026 | 12:05:07,258 | 17 | 120,20 | |
| 17 | 120,20 | |||
| 17 | 120,20 | |||
| 18.05.2026 | 12:04:54,858 | 3 | 120,2201 | |
| 3 | 120,2201 | |||
| 3 | 120,2201 | |||
| 18.05.2026 | 12:04:48,449 | 10 | 120,2301 | |
| 10 | 120,2301 | |||
| 10 | 120,2301 | |||
| 18.05.2026 | 12:04:35,271 | 2 | 120,2549 | |
| 2 | 120,2549 | |||
| 2 | 120,2549 | |||
| 18.05.2026 | 12:04:05,338 | 3 | 120,2649 | |
| 3 | 120,2649 | |||
| 3 | 120,2649 | |||
| 18.05.2026 | 12:03:53,706 | 1 | 120,2401 | |
| 1 | 120,2401 | |||
| 1 | 120,2401 | |||
| 18.05.2026 | 12:03:48,020 | 9 | 120,2649 | |
| 9 | 120,2649 | |||
| 9 | 120,2649 | |||
| 18.05.2026 | 12:03:46,336 | 1 | 120,2449 | |
| 1 | 120,2449 | |||
| 1 | 120,2449 | |||
| 18.05.2026 | 12:03:46,038 | 17 | 120,25 | |
| 17 | 120,25 | |||
| 17 | 120,25 | |||
| 18.05.2026 | 12:03:45,538 | 1 | 120,2301 | |
| 1 | 120,2301 | |||
| 1 | 120,2301 | |||
| 18.05.2026 | 12:03:41,437 | 15 | 120,2699 | |
| 15 | 120,2699 | |||
| 15 | 120,2699 | |||
| 18.05.2026 | 12:03:40,130 | 14 | 120,2451 | |
| 14 | 120,2451 | |||
| 14 | 120,2451 | |||
| 18.05.2026 | 12:03:38,460 | 17 | 120,2749 | |
| 17 | 120,2749 | |||
| 17 | 120,2749 | |||
| 18.05.2026 | 12:03:34,933 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:03:30,300 | 83 | 120,2649 | |
| 83 | 120,2649 | |||
| 83 | 120,2649 | |||
| 18.05.2026 | 12:03:28,526 | 42 | 120,2749 | |
| 42 | 120,2749 | |||
| 42 | 120,2749 | |||
| 18.05.2026 | 12:03:28,130 | 14 | 120,2749 | |
| 14 | 120,2749 | |||
| 14 | 120,2749 | |||
| 18.05.2026 | 12:03:26,005 | 1 | 120,2749 | |
| 1 | 120,2749 | |||
| 1 | 120,2749 | |||
| 18.05.2026 | 12:03:15,995 | 2 | 120,2849 | |
| 2 | 120,2849 | |||
| 2 | 120,2849 | |||
| 18.05.2026 | 12:03:11,293 | 3 | 120,2849 | |
| 3 | 120,2849 | |||
| 3 | 120,2849 | |||
| 18.05.2026 | 12:02:51,690 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 18.05.2026 | 12:02:49,789 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 18.05.2026 | 12:02:48,026 | 3 | 120,2949 | |
| 3 | 120,2949 | |||
| 3 | 120,2949 | |||
| 18.05.2026 | 12:02:21,585 | 40 | 120,3049 | |
| 40 | 120,3049 | |||
| 40 | 120,3049 | |||
| 18.05.2026 | 12:01:55,369 | 1 | 120,3051 | |
| 1 | 120,3051 | |||
| 1 | 120,3051 | |||
| 18.05.2026 | 12:01:49,868 | 51 | 120,3299 | |
| 51 | 120,3299 | |||
| 51 | 120,3299 | |||
| 18.05.2026 | 12:01:36,562 | 1 | 120,3251 | |
| 1 | 120,3251 | |||
| 1 | 120,3251 | |||
| 18.05.2026 | 12:01:29,146 | 2 | 120,3349 | |
| 2 | 120,3349 | |||
| 2 | 120,3349 | |||
| 18.05.2026 | 12:01:24,604 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 12:00:54,845 | 30 | 120,3251 | |
| 30 | 120,3251 | |||
| 30 | 120,3251 | |||
| 18.05.2026 | 12:00:54,684 | 3 | 120,3251 | |
| 3 | 120,3251 | |||
| 3 | 120,3251 | |||
| 18.05.2026 | 12:00:54,325 | 100 | 120,3499 | |
| 100 | 120,3499 | |||
| 100 | 120,3499 | |||
| 18.05.2026 | 12:00:47,225 | 18 | 120,3301 | |
| 18 | 120,3301 | |||
| 18 | 120,3301 | |||
| 18.05.2026 | 12:00:44,847 | 3 | 120,3499 | |
| 3 | 120,3499 | |||
| 3 | 120,3499 | |||
| 18.05.2026 | 12:00:40,471 | 2 | 120,3301 | |
| 2 | 120,3301 | |||
| 2 | 120,3301 | |||
| 18.05.2026 | 12:00:39,502 | 3 | 120,3599 | |
| 3 | 120,3599 | |||
| 3 | 120,3599 | |||
| 18.05.2026 | 12:00:34,916 | 2 | 120,3599 | |
| 2 | 120,3599 | |||
| 2 | 120,3599 | |||
| 18.05.2026 | 12:00:30,529 | 20 | 120,3451 | |
| 20 | 120,3451 | |||
| 20 | 120,3451 | |||
| 18.05.2026 | 12:00:26,957 | 5 | 120,3699 | |
| 5 | 120,3699 | |||
| 5 | 120,3699 | |||
| 18.05.2026 | 11:59:56,903 | 8 | 120,3499 | |
| 8 | 120,3499 | |||
| 8 | 120,3499 | |||
| 18.05.2026 | 11:59:43,144 | 1 | 120,3351 | |
| 1 | 120,3351 | |||
| 1 | 120,3351 | |||
| 18.05.2026 | 11:59:28,155 | 2 | 120,3349 | |
| 2 | 120,3349 | |||
| 2 | 120,3349 | |||
| 18.05.2026 | 11:59:12,032 | 60 | 120,3349 | |
| 60 | 120,3349 | |||
| 60 | 120,3349 | |||
| 18.05.2026 | 11:59:01,376 | 41 | 120,3399 | |
| 41 | 120,3399 | |||
| 41 | 120,3399 | |||
| 18.05.2026 | 11:58:58,788 | 1 | 120,3201 | |
| 1 | 120,3201 | |||
| 1 | 120,3201 | |||
| 18.05.2026 | 11:58:55,077 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 11:58:53,888 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 11:58:44,191 | 3 | 120,3299 | |
| 3 | 120,3299 | |||
| 3 | 120,3299 | |||
| 18.05.2026 | 11:58:36,139 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 11:58:34,281 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 11:58:06,660 | 1 | 120,2899 | |
| 1 | 120,2899 | |||
| 1 | 120,2899 | |||
| 18.05.2026 | 11:58:02,648 | 2 | 120,2949 | |
| 2 | 120,2949 | |||
| 2 | 120,2949 | |||
| 18.05.2026 | 11:58:01,550 | 16 | 120,2701 | |
| 16 | 120,2701 | |||
| 16 | 120,2701 | |||
| 18.05.2026 | 11:57:47,814 | 33 | 120,2899 | |
| 33 | 120,2899 | |||
| 33 | 120,2899 | |||
| 18.05.2026 | 11:57:34,171 | 2 | 120,2701 | |
| 2 | 120,2701 | |||
| 2 | 120,2701 | |||
| 18.05.2026 | 11:57:27,290 | 16 | 120,2897 | |
| 16 | 120,2897 | |||
| 16 | 120,2897 | |||
| 18.05.2026 | 11:57:05,647 | 2 | 120,2899 | |
| 2 | 120,2899 | |||
| 2 | 120,2899 | |||
| 18.05.2026 | 11:56:14,370 | 3 | 120,2899 | |
| 3 | 120,2899 | |||
| 3 | 120,2899 | |||
| 18.05.2026 | 11:56:06,765 | 6 | 120,2751 | |
| 6 | 120,2751 | |||
| 6 | 120,2751 | |||
| 18.05.2026 | 11:55:47,618 | 4 | 120,2897 | |
| 4 | 120,2897 | |||
| 4 | 120,2897 | |||
| 18.05.2026 | 11:55:39,267 | 49 | 120,2701 | |
| 49 | 120,2701 | |||
| 49 | 120,2701 | |||
| 18.05.2026 | 11:55:32,085 | 42 | 120,2897 | |
| 42 | 120,2897 | |||
| 42 | 120,2897 | |||
| 18.05.2026 | 11:55:31,250 | 10 | 120,2701 | |
| 10 | 120,2701 | |||
| 10 | 120,2701 | |||
| 18.05.2026 | 11:55:10,318 | 7 | 120,2749 | |
| 7 | 120,2749 | |||
| 7 | 120,2749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:20:10
Letzte Aktualisierung:
18.05.2026 @ 15:20:10