Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4674
7863
122,4599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:44:19,584 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:18,567 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:18,498 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:17,790 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:17,698 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:17,514 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:17,077 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:16,696 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:16,149 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:15,708 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:15,518 | 3 | 122,0651 | |
| 3 | 122,0651 | |||
| 3 | 122,0651 | |||
| 18.05.2026 | 09:44:14,596 | 5 | 122,0949 | |
| 5 | 122,0949 | |||
| 5 | 122,0949 | |||
| 18.05.2026 | 09:44:14,498 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:44:12,998 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:12,901 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:12,676 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:11,138 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:10,929 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:10,053 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:09,839 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:44:09,227 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 18.05.2026 | 09:44:09,139 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:08,256 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:08,017 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:44:05,010 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:44:04,269 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:44:03,762 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:03,713 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:03,441 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:02,372 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:44:02,198 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:43:47,028 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,997 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,929 | 4 | 122,0799 | |
| 3 | 122,0799 | |||
| 4 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,855 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:46,482 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:46,218 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:45,946 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:45,645 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:45,320 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:43,558 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:43,331 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:43,231 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:41,937 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:41,856 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:41,487 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:41,009 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:40,753 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:40,617 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:40,048 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:39,260 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:38,748 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:38,347 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:38,222 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:37,735 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,606 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,260 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,191 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:36,045 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:35,812 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:35,304 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:35,222 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:34,874 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:34,643 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:43:34,305 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:34,024 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:30,021 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 18.05.2026 | 09:43:25,944 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 18.05.2026 | 09:43:24,517 | 38 | 122,0301 | |
| 35 | 122,0301 | |||
| 38 | 122,0301 | |||
| 3 | 122,0301 | |||
| 18.05.2026 | 09:43:18,416 | 3 | 122,0649 | |
| 3 | 122,0649 | |||
| 3 | 122,0649 | |||
| 18.05.2026 | 09:43:18,289 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:17,838 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:17,310 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:17,094 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:15,790 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:15,179 | 2 | 122,0649 | |
| 2 | 122,0649 | |||
| 2 | 122,0649 | |||
| 18.05.2026 | 09:43:14,529 | 3 | 122,0649 | |
| 3 | 122,0649 | |||
| 3 | 122,0649 | |||
| 18.05.2026 | 09:43:14,427 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 18.05.2026 | 09:43:13,503 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 18.05.2026 | 09:43:13,469 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 18.05.2026 | 09:43:13,259 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 18.05.2026 | 09:43:12,714 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 18.05.2026 | 09:43:12,547 | 5 | 122,0749 | |
| 5 | 122,0749 | |||
| 5 | 122,0749 | |||
| 18.05.2026 | 09:43:12,390 | 4 | 122,0749 | |
| 4 | 122,0749 | |||
| 4 | 122,0749 | |||
| 18.05.2026 | 09:43:12,305 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 18.05.2026 | 09:43:11,822 | 5 | 122,0749 | |
| 5 | 122,0749 | |||
| 5 | 122,0749 | |||
| 18.05.2026 | 09:43:10,212 | 2 | 122,0599 | |
| 1 | 122,0599 | |||
| 2 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:43:10,143 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:43:09,361 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 18.05.2026 | 09:43:07,832 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:43:06,949 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:06,733 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:06,441 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:06,361 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:05,789 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:43:05,702 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 18.05.2026 | 09:43:05,509 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:05,263 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:05,178 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:04,738 | 25 | 122,0799 | |
| 25 | 122,0799 | |||
| 25 | 122,0799 | |||
| 18.05.2026 | 09:43:04,420 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:04,210 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:03,882 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:43:03,027 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:47,916 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:47,762 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 18.05.2026 | 09:42:47,230 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:46,986 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:46,157 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:45,486 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:44,591 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:44,372 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:43,588 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:43,376 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:43,098 | 2 | 122,0799 | |
| 2 | 122,0799 | |||
| 2 | 122,0799 | |||
| 18.05.2026 | 09:42:43,031 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,753 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,640 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,286 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:42,043 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 18.05.2026 | 09:42:41,696 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:41,326 | 4 | 122,0699 | |
| 4 | 122,0699 | |||
| 4 | 122,0699 | |||
| 18.05.2026 | 09:42:41,267 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:41,096 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:40,919 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 18.05.2026 | 09:42:40,663 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 18.05.2026 | 09:42:40,203 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:42:40,099 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 18.05.2026 | 09:42:39,472 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 18.05.2026 | 09:42:39,169 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:42:38,529 | 2 | 122,0899 | |
| 2 | 122,0899 | |||
| 2 | 122,0899 | |||
| 18.05.2026 | 09:42:38,424 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 18.05.2026 | 09:42:36,384 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:35,168 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:32,640 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:24,632 | 43 | 122,0701 | |
| 43 | 122,0701 | |||
| 43 | 122,0701 | |||
| 18.05.2026 | 09:42:21,420 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 | |||
| 18.05.2026 | 09:42:19,904 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,593 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,510 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,401 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,312 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:18,232 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:16,688 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:16,482 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 | |||
| 18.05.2026 | 09:42:15,623 | 5 | 122,0999 | |
| 5 | 122,0999 | |||
| 5 | 122,0999 | |||
| 18.05.2026 | 09:42:14,925 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:14,514 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:14,147 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:13,359 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:13,093 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:12,933 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:12,523 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:12,456 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:12,158 | 3 | 122,0999 | |
| 3 | 122,0999 | |||
| 3 | 122,0999 | |||
| 18.05.2026 | 09:42:11,880 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:11,622 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:11,024 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:10,645 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:10,341 | 94 | 122,0701 | |
| 94 | 122,0701 | |||
| 94 | 122,0701 | |||
| 18.05.2026 | 09:42:08,894 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:08,867 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:08,505 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:07,242 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:07,198 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:07,051 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:06,976 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:06,822 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:05,732 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:05,666 | 3 | 122,0999 | |
| 3 | 122,0999 | |||
| 3 | 122,0999 | |||
| 18.05.2026 | 09:42:05,527 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:04,527 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:42:04,383 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:42:01,971 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:42:01,711 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 18.05.2026 | 09:41:50,348 | 1 | 122,0951 | |
| 1 | 122,0951 | |||
| 1 | 122,0951 | |||
| 18.05.2026 | 09:41:48,343 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:47,180 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,899 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,833 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,752 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:46,356 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:46,225 | 5 | 122,1249 | |
| 5 | 122,1249 | |||
| 5 | 122,1249 | |||
| 18.05.2026 | 09:41:46,089 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:45,944 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:45,438 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:45,137 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:44,903 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:43,754 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:43,611 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:43,296 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 18.05.2026 | 09:41:43,238 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:43,003 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:42,565 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:42,360 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:42,261 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 18.05.2026 | 09:41:42,153 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:41,510 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:41,202 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:40,352 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:39,953 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:39,316 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:38,271 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:37,977 | 3 | 122,0949 | |
| 3 | 122,0949 | |||
| 3 | 122,0949 | |||
| 18.05.2026 | 09:41:37,931 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:41:37,566 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:36,905 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:41:36,724 | 2 | 122,0949 | |
| 2 | 122,0949 | |||
| 2 | 122,0949 | |||
| 18.05.2026 | 09:41:36,387 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:35,857 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:35,688 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 18.05.2026 | 09:41:33,977 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 18.05.2026 | 09:41:33,659 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 18.05.2026 | 09:41:31,475 | 2 | 122,0999 | |
| 2 | 122,0999 | |||
| 2 | 122,0999 | |||
| 18.05.2026 | 09:41:24,866 | 49 | 122,1101 | |
| 49 | 122,1101 | |||
| 49 | 122,1101 | |||
| 18.05.2026 | 09:41:16,901 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,813 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,759 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,646 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:16,330 | 9 | 122,1249 | |
| 9 | 122,1249 | |||
| 9 | 122,1249 | |||
| 18.05.2026 | 09:41:15,669 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:15,427 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:14,926 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:41:14,848 | 3 | 122,1249 | |
| 3 | 122,1249 | |||
| 3 | 122,1249 | |||
| 18.05.2026 | 09:41:14,600 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:14,511 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:13,630 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:13,558 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:13,125 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:41:12,204 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:11,785 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:11,428 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:11,272 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:10,793 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:09,960 | 4 | 122,1299 | |
| 4 | 122,1299 | |||
| 4 | 122,1299 | |||
| 18.05.2026 | 09:41:09,551 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:41:09,143 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:09,018 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:08,511 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:08,096 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:07,293 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:07,197 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:07,127 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:06,997 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:06,465 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:41:05,729 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:41:05,602 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:41:05,230 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:41:03,694 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:41:02,367 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:41:01,352 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:41:00,898 | 3 | 122,1349 | |
| 3 | 122,1349 | |||
| 3 | 122,1349 | |||
| 18.05.2026 | 09:40:50,427 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:50,328 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:49,330 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:47,952 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:47,596 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:47,312 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:45,621 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:45,325 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:45,120 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:43,898 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:40:43,625 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:43,406 | 5 | 122,1499 | |
| 5 | 122,1499 | |||
| 5 | 122,1499 | |||
| 18.05.2026 | 09:40:43,224 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:43,004 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:40:42,811 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:41,699 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:40:41,623 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:40:41,010 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:40,337 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:39,329 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:39,024 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:38,876 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:38,671 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,966 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,861 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,708 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:37,608 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,461 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:37,207 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:36,147 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:35,598 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:35,355 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:35,002 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:34,786 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:34,511 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:33,411 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:32,870 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:32,783 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:32,309 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:31,481 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:29,006 | 2 | 122,1549 | |
| 2 | 122,1549 | |||
| 2 | 122,1549 | |||
| 18.05.2026 | 09:40:27,625 | 4 | 122,1399 | |
| 4 | 122,1399 | |||
| 4 | 122,1399 | |||
| 18.05.2026 | 09:40:25,878 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:25,817 | 4 | 122,1399 | |
| 4 | 122,1399 | |||
| 4 | 122,1399 | |||
| 18.05.2026 | 09:40:24,656 | 46 | 122,1101 | |
| 46 | 122,1101 | |||
| 46 | 122,1101 | |||
| 18.05.2026 | 09:40:20,594 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:20,511 | 2 | 122,1349 | |
| 2 | 122,1349 | |||
| 2 | 122,1349 | |||
| 18.05.2026 | 09:40:19,385 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:18,521 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:18,233 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:17,921 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:17,527 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:16,689 | 3 | 122,1349 | |
| 3 | 122,1349 | |||
| 3 | 122,1349 | |||
| 18.05.2026 | 09:40:16,540 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:16,438 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:16,383 | 7 | 122,1349 | |
| 7 | 122,1349 | |||
| 7 | 122,1349 | |||
| 18.05.2026 | 09:40:16,212 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:40:15,156 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:40:14,562 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:40:14,122 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:13,061 | 3 | 122,1449 | |
| 3 | 122,1449 | |||
| 3 | 122,1449 | |||
| 18.05.2026 | 09:40:12,748 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:12,214 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:12,132 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:11,503 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:10,596 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:10,499 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:10,148 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,831 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,675 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,351 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:09,266 | 2 | 122,1449 | |
| 2 | 122,1449 | |||
| 2 | 122,1449 | |||
| 18.05.2026 | 09:40:08,004 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:06,975 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 18.05.2026 | 09:40:05,911 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:05,516 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:05,202 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:04,928 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:04,738 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:40:04,360 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 11:49:33
Letzte Aktualisierung:
18.05.2026 @ 11:49:33