Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4337
9757
114,6749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:57:11,412 | 2 | 113,7299 | |
| 1 | 113,7299 | |||
| 2 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:11,308 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:11,009 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:09,900 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:09,495 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:08,996 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:08,892 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:08,289 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:07,886 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:07,486 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:57:06,375 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:57:06,000 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:57:05,897 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:57:05,067 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:56:59,128 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 12.01.2026 | 09:56:58,426 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:56:51,925 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:56:50,761 | 3 | 113,7249 | |
| 3 | 113,7249 | |||
| 3 | 113,7249 | |||
| 12.01.2026 | 09:56:45,836 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:56:39,700 | 2 | 113,6901 | |
| 2 | 113,6901 | |||
| 2 | 113,6901 | |||
| 12.01.2026 | 09:56:34,367 | 5 | 113,7199 | |
| 5 | 113,7199 | |||
| 5 | 113,7199 | |||
| 12.01.2026 | 09:56:30,040 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 09:56:28,936 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:56:28,787 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:56:26,827 | 10 | 113,7199 | |
| 10 | 113,7199 | |||
| 10 | 113,7199 | |||
| 12.01.2026 | 09:56:26,521 | 15 | 113,6951 | |
| 15 | 113,6951 | |||
| 15 | 113,6951 | |||
| 12.01.2026 | 09:56:22,603 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:56:18,682 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 12.01.2026 | 09:56:14,151 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:13,346 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 12.01.2026 | 09:56:13,244 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:13,142 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:12,146 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:11,838 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:11,142 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:10,932 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:10,332 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:08,621 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:08,397 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:08,320 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:07,985 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:07,917 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 12.01.2026 | 09:56:07,817 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 12.01.2026 | 09:56:07,621 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:07,516 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:07,115 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:56:05,703 | 1 | 113,7151 | |
| 1 | 113,7151 | |||
| 1 | 113,7151 | |||
| 12.01.2026 | 09:56:05,504 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:56:05,201 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:56:05,100 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:56:04,495 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:56:03,487 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:55:57,049 | 22 | 113,7201 | |
| 22 | 113,7201 | |||
| 22 | 113,7201 | |||
| 12.01.2026 | 09:55:45,456 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:55:45,387 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:55:44,781 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:55:44,722 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:55:44,683 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:55:44,277 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:55:44,075 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 09:55:43,472 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:42,775 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:42,429 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:42,367 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:41,067 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:40,134 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:40,058 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:39,259 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:38,649 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 12.01.2026 | 09:55:38,449 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:38,250 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:36,938 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:36,435 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:55:36,233 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:55:36,032 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:55:35,930 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:55:35,427 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:55:35,023 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:34,616 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:34,532 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:33,993 | 6 | 113,7001 | |
| 6 | 113,7001 | |||
| 6 | 113,7001 | |||
| 12.01.2026 | 09:55:32,913 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 12.01.2026 | 09:55:27,489 | 20 | 113,6951 | |
| 20 | 113,6951 | |||
| 20 | 113,6951 | |||
| 12.01.2026 | 09:55:22,811 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:22,747 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:22,643 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:22,443 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:21,942 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:21,843 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:21,437 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:20,732 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 09:55:20,531 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:55:19,634 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 12.01.2026 | 09:55:18,921 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:55:18,518 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:55:18,217 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:55:17,210 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:55:17,110 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:55:16,947 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 09:55:16,106 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:55:14,795 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 09:55:14,696 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 09:55:14,599 | 9 | 113,7199 | |
| 9 | 113,7199 | |||
| 9 | 113,7199 | |||
| 12.01.2026 | 09:55:13,786 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:55:12,383 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:55:11,783 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 09:55:10,465 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:55:10,367 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:55:06,041 | 5 | 113,7149 | |
| 5 | 113,7149 | |||
| 5 | 113,7149 | |||
| 12.01.2026 | 09:55:03,627 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:58,493 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:54:56,278 | 17 | 113,6901 | |
| 17 | 113,6901 | |||
| 17 | 113,6901 | |||
| 12.01.2026 | 09:54:49,635 | 22 | 113,7149 | |
| 22 | 113,7149 | |||
| 22 | 113,7149 | |||
| 12.01.2026 | 09:54:47,116 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:54:46,921 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:54:46,426 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:54:46,317 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 09:54:46,114 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:54:45,315 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:45,211 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:45,109 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:44,737 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:44,664 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:44,595 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 09:54:44,506 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:42,903 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:42,549 | 2 | 113,7099 | |
| 1 | 113,7099 | |||
| 2 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:42,399 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:54:41,389 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 09:54:40,989 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:39,784 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:39,682 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:38,877 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:38,372 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:38,176 | 3 | 113,7049 | |
| 1 | 113,7049 | |||
| 3 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 09:54:38,074 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:37,770 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:35,655 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:54:33,340 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:27,816 | 24 | 113,6751 | |
| 24 | 113,6751 | |||
| 24 | 113,6751 | |||
| 12.01.2026 | 09:54:27,313 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:16,035 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:54:15,936 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:54:14,628 | 5 | 113,6949 | |
| 5 | 113,6949 | |||
| 5 | 113,6949 | |||
| 12.01.2026 | 09:54:14,526 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:54:13,520 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:54:13,221 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:12,730 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:12,616 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 09:54:12,414 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:12,221 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:12,113 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:12,014 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:11,873 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:11,812 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:11,713 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:11,014 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:10,907 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:10,707 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:10,012 | 3 | 113,6999 | |
| 2 | 113,6999 | |||
| 3 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:09,935 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 09:54:09,783 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:08,590 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:08,288 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:08,087 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:07,786 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:06,980 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:06,881 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 09:54:06,781 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:06,178 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:05,774 | 9 | 113,6701 | |
| 9 | 113,6701 | |||
| 9 | 113,6701 | |||
| 12.01.2026 | 09:54:05,475 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:04,970 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:04,670 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:54:03,358 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:53:56,522 | 26 | 113,6801 | |
| 26 | 113,6801 | |||
| 26 | 113,6801 | |||
| 12.01.2026 | 09:53:54,175 | 5 | 113,7049 | |
| 5 | 113,7049 | |||
| 5 | 113,7049 | |||
| 12.01.2026 | 09:53:48,266 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:53:45,746 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:45,245 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:44,734 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:44,151 | 9 | 113,6949 | |
| 9 | 113,6949 | |||
| 9 | 113,6949 | |||
| 12.01.2026 | 09:53:44,118 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:44,031 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:43,224 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:53:43,103 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 09:53:43,025 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 09:53:42,623 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:53:41,924 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:53:41,820 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:53:41,519 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:53:40,414 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 09:53:40,313 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:53:39,724 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:53:39,672 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:53:39,609 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:53:39,303 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:53:39,003 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:53:38,803 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:38,483 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:38,386 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:38,300 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:38,000 | 440 | 113,6949 | |
| 440 | 113,6949 | |||
| 440 | 113,6949 | |||
| 12.01.2026 | 09:53:37,699 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:53:37,308 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 09:53:37,202 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 09:53:36,695 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:36,391 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:35,889 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:35,690 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:35,491 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:35,390 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:34,484 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:34,082 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:33,476 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:33,379 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:32,973 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:32,774 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:31,058 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 12.01.2026 | 09:53:27,042 | 19 | 113,6651 | |
| 19 | 113,6651 | |||
| 19 | 113,6651 | |||
| 12.01.2026 | 09:53:17,681 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 09:53:17,481 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 09:53:17,280 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 09:53:17,178 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 12.01.2026 | 09:53:16,647 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:16,582 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:16,377 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:16,075 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:15,775 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:15,472 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:14,769 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:14,469 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:14,167 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:14,067 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 12.01.2026 | 09:53:13,561 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:13,061 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:12,156 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:11,956 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 09:53:11,563 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 09:53:11,455 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:11,362 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 12.01.2026 | 09:53:11,254 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:10,850 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:10,549 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:10,453 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:10,348 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 12.01.2026 | 09:53:10,045 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:08,339 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:07,131 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 09:53:06,868 | 4 | 113,6749 | |
| 4 | 113,6749 | |||
| 4 | 113,6749 | |||
| 12.01.2026 | 09:53:06,031 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 12.01.2026 | 09:52:59,921 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 12.01.2026 | 09:52:57,572 | 28 | 113,6651 | |
| 28 | 113,6651 | |||
| 28 | 113,6651 | |||
| 12.01.2026 | 09:52:54,654 | 40 | 113,6899 | |
| 40 | 113,6899 | |||
| 40 | 113,6899 | |||
| 12.01.2026 | 09:52:52,510 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:52,437 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:52,339 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:51,939 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:51,734 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:51,130 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:51,029 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:50,829 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:50,490 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:50,387 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:50,329 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:49,622 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:49,428 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 12.01.2026 | 09:52:49,234 | 3 | 113,7049 | |
| 1 | 113,7049 | |||
| 3 | 113,7049 | |||
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:49,123 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:48,217 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 09:52:47,711 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:47,610 | 12 | 113,6949 | |
| 12 | 113,6949 | |||
| 12 | 113,6949 | |||
| 12.01.2026 | 09:52:47,409 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:47,208 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:47,005 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:46,906 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:46,603 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:46,503 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:46,310 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:45,698 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:45,200 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:45,099 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:44,995 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:44,394 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:44,291 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:43,895 | 4 | 113,6949 | |
| 4 | 113,6949 | |||
| 4 | 113,6949 | |||
| 12.01.2026 | 09:52:43,488 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:42,283 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:37,447 | 1 | 113,6701 | |
| 1 | 113,6701 | |||
| 1 | 113,6701 | |||
| 12.01.2026 | 09:52:35,838 | 4 | 113,6999 | |
| 4 | 113,6999 | |||
| 4 | 113,6999 | |||
| 12.01.2026 | 09:52:26,782 | 13 | 113,6601 | |
| 13 | 113,6601 | |||
| 13 | 113,6601 | |||
| 12.01.2026 | 09:52:19,537 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:14,104 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:13,800 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:13,669 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:13,599 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:13,365 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:13,304 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:12,997 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 09:52:12,795 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 09:52:11,990 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:11,589 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:11,453 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:11,388 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 09:52:10,987 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 09:52:09,479 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:52:07,468 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:07,369 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:06,863 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:06,061 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:05,657 | 4 | 113,6999 | |
| 4 | 113,6999 | |||
| 4 | 113,6999 | |||
| 12.01.2026 | 09:52:04,750 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:04,512 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:04,452 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:03,848 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:52:03,659 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 09:51:57,403 | 24 | 113,6651 | |
| 24 | 113,6651 | |||
| 24 | 113,6651 | |||
| 12.01.2026 | 09:51:49,451 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:49,352 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:48,945 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:48,744 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 09:51:47,940 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:47,741 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:47,639 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:46,819 | 9 | 113,6651 | |
| 9 | 113,6651 | |||
| 9 | 113,6651 | |||
| 12.01.2026 | 09:51:46,687 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:46,632 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:46,429 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:46,127 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:45,927 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 09:51:45,826 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:30:33
Letzte Aktualisierung:
12.01.2026 @ 17:30:33